BlockGames Historical Data

BLOCK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0135
+0.59%
$ 9.2 million $ 15,476
Dec 22, 12 PM $ 0.0134
-0.15%
$ 9.13 million $ 14,816
Dec 22, 11 AM $ 0.0135
+0.98%
$ 9.14 million $ 14,853
Dec 22, 10 AM $ 0.0133
+0.76%
$ 9.06 million $ 14,738
Dec 22, 9 AM $ 0.0132
-0.83%
$ 8.97 million $ 15,051
Dec 22, 8 AM $ 0.0134
+0.00%
$ 9.12 million $ 14,791
Dec 22, 7 AM $ 0.0134
+1.13%
$ 9.12 million $ 14,768
Dec 22, 6 AM $ 0.0133
-0.15%
$ 9.01 million $ 14,809
Dec 22, 5 AM $ 0.0133
+0.00%
$ 9.02 million $ 14,625
Dec 22, 4 AM $ 0.0133
+0.08%
$ 9.03 million $ 14,728
Dec 22, 3 AM $ 0.0133
+0.99%
$ 9.03 million $ 14,479
Dec 22, 2 AM $ 0.0132
-2.01%
$ 8.95 million $ 14,898
Dec 22, 1 AM $ 0.0134
-0.07%
$ 9.13 million $ 14,735
Dec 22, 12 AM $ 0.0134
+0.75%
$ 9.13 million $ 16,038
Dec 21, 11 PM $ 0.0133
-0.37%
$ 9.06 million $ 17,128
Dec 21, 10 PM $ 0.0134
-0.07%
$ 9.1 million $ 17,073
Dec 21, 9 PM $ 0.0134
+1.36%
$ 9.1 million $ 17,590
Dec 21, 8 PM $ 0.0132
-0.08%
$ 8.98 million $ 17,764
Dec 21, 7 PM $ 0.0132
+0.08%
$ 8.99 million $ 18,548
Dec 21, 6 PM $ 0.0132
-0.08%
$ 8.99 million $ 18,912
Dec 21, 5 PM $ 0.0132
+0.99%
$ 8.99 million $ 18,588
Dec 21, 4 PM $ 0.0131
+0.08%
$ 8.91 million $ 18,689
Dec 21, 3 PM $ 0.0131
+0.54%
$ 8.9 million $ 20,470
Dec 21, 2 PM $ 0.013
+0.15%
$ 8.85 million $ 20,327
Dec 21, 1 PM $ 0.013
-1.36%
$ 8.84 million $ 20,508
Dec 21, 12 PM $ 0.0132
+0.00%
$ 8.97 million $ 20,779
Dec 21, 11 AM $ 0.0132
-0.08%
$ 8.97 million $ 21,388
Dec 21, 10 AM $ 0.0132
+0.00%
$ 8.97 million $ 21,452
Dec 21, 9 AM $ 0.0132
+0.00%
$ 8.97 million $ 21,410
Dec 21, 8 AM $ 0.0132
+1.23%
$ 8.97 million $ 21,401
Dec 21, 7 AM $ 0.0131
+0.15%
$ 8.88 million $ 21,889
Dec 21, 6 AM $ 0.0131
+1.16%
$ 8.87 million $ 21,425
Dec 21, 5 AM $ 0.0129
-0.15%
$ 8.76 million $ 21,297
Dec 21, 4 AM $ 0.0129
-0.08%
$ 8.78 million $ 21,406
Dec 21, 3 AM $ 0.0129
+0.54%
$ 8.78 million $ 21,293
Dec 21, 2 AM $ 0.0129
-0.08%
$ 8.74 million $ 21,954
Dec 21, 1 AM $ 0.013
+0.15%
$ 8.84 million $ 21,896
Dec 21, 12 AM $ 0.013
+0.00%
$ 8.82 million $ 20,877
Dec 20, 11 PM $ 0.013
+0.00%
$ 8.83 million $ 21,089
Dec 20, 10 PM $ 0.013
-0.54%
$ 8.83 million $ 21,319
Dec 20, 9 PM $ 0.0131
-0.08%
$ 8.87 million $ 21,830
Dec 20, 8 PM $ 0.0131
-0.08%
$ 8.89 million $ 21,838
Dec 20, 7 PM $ 0.0131
-0.08%
$ 8.87 million $ 21,486
Dec 20, 6 PM $ 0.0131
+0.08%
$ 8.88 million $ 21,948
Dec 20, 5 PM $ 0.0132
+0.53%
$ 8.97 million $ 22,594
Dec 20, 4 PM $ 0.0131
+0.84%
$ 8.92 million $ 22,513
Dec 20, 3 PM $ 0.013
-0.31%
$ 8.84 million $ 20,771
Dec 20, 2 PM $ 0.0131
+0.08%
$ 8.87 million $ 20,949
Dec 20, 1 PM $ 0.0131
+0.00%
$ 8.87 million $ 21,141
Dec 20, 12 PM $ 0.0131
-0.76%
$ 8.87 million $ 20,964