BlockGames Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000558
+7.95%
$ 379,168 $ 41,984
Aug 11, 2025 $ 0.000514
+0.96%
$ 349,228 $ 14,595
Aug 10, 2025 $ 0.000508
-0.35%
$ 345,236 $ 32,645
Aug 9, 2025 $ 0.00051
+1.78%
$ 346,457 $ 41,491
Aug 8, 2025 $ 0.000501
-4.23%
$ 340,391 $ 22,299
Aug 7, 2025 $ 0.000523
+5.84%
$ 355,418 $ 35,901
Aug 6, 2025 $ 0.000493
-8.29%
$ 335,158 $ 51,205
Aug 5, 2025 $ 0.000545
-11.09%
$ 370,143 $ 94,564
Aug 4, 2025 $ 0.000612
+0.11%
$ 415,663 $ 77,913
Aug 3, 2025 $ 0.000619
-4.71%
$ 416,559 $ 55,503
Aug 2, 2025 $ 0.000649
-2.55%
$ 440,683 $ 41,330
Aug 1, 2025 $ 0.000667
-3.84%
$ 452,219 $ 9,117
Jul 31, 2025 $ 0.000691
+3.64%
$ 469,590 $ 13,869
Jul 30, 2025 $ 0.000667
-6.19%
$ 453,114 $ 75,431
Jul 29, 2025 $ 0.000711
+1.12%
$ 482,995 $ 62,440
Jul 28, 2025 $ 0.000703
-0.03%
$ 477,540 $ 17,559
Jul 27, 2025 $ 0.000703
+9.14%
$ 477,667 $ 11,360
Jul 26, 2025 $ 0.000644
+6.46%
$ 437,684 $ 14,312
Jul 25, 2025 $ 0.000606
+0.50%
$ 411,785 $ 54,269
Jul 24, 2025 $ 0.000603
+3.99%
$ 409,742 $ 38,645
Jul 23, 2025 $ 0.000553
-7.84%
$ 375,659 $ 54,950
Jul 22, 2025 $ 0.0006
-7.77%
$ 407,815 $ 9
Jul 21, 2025 $ 0.000648
-1.89%
$ 440,171 $ 56,157
Jul 20, 2025 $ 0.000662
-1.32%
$ 449,808 $ 75,588
Jul 19, 2025 $ 0.000673
+4.02%
$ 457,064 $ 70,411
Jul 18, 2025 $ 0.000647
-0.56%
$ 439,402 $ 76,700
Jul 17, 2025 $ 0.00065
-12.39%
$ 441,882 $ 69,017
Jul 16, 2025 $ 0.000745
+9.72%
$ 506,003 $ 62,491
Jul 15, 2025 $ 0.000679
-0.84%
$ 461,173 $ 29,279
Jul 14, 2025 $ 0.000685
-3.03%
$ 465,068 $ 16,967
Jul 13, 2025 $ 0.000706
+2.61%
$ 479,603 $ 17,679
Jul 12, 2025 $ 0.000688
-5.35%
$ 467,402 $ 10,000
Jul 11, 2025 $ 0.000727
+2.61%
$ 493,804 $ 12,230
Jul 10, 2025 $ 0.000732
+1.03%
$ 496,129 $ 10,506
Jul 9, 2025 $ 0.000724
-6.40%
$ 492,046 $ 11,693
Jul 8, 2025 $ 0.000779
+1.74%
$ 529,260 $ 31,515
Jul 7, 2025 $ 0.000766
-0.89%
$ 520,185 $ 36,589
Jul 6, 2025 $ 0.000772
-99.83%
$ 524,433 $ 22,883
Jul 5, 2025 $ 0.442
+12.54%
$ 299.92 million $ 25
Jul 4, 2025 $ 0.392
+54,034.23%
$ 266.5 million $ 716,281
Jul 3, 2025 $ 0.000715
-7.32%
$ 485,882 $ 66,473
Jul 2, 2025 $ 0.000772
+2.29%
$ 524,271 $ 96,165
Jul 1, 2025 $ 0.000789
+11.99%
$ 512,515 $ 134,763
Jun 30, 2025 $ 0.000705
+0.33%
$ 478,643 $ 21,085
Jun 29, 2025 $ 0.000702
+1.32%
$ 477,085 $ 8,940
Jun 28, 2025 $ 0.000704
+4.72%
$ 478,268 $ 32,176
Jun 27, 2025 $ 0.000669
-15.04%
$ 454,197 $ 44,154
Jun 26, 2025 $ 0.757
+1.38%
$ 514.32 million $ 1.4 million
Jun 25, 2025 $ 0.746
-0.69%
$ 506.57 million $ 1.31 million
Jun 24, 2025 $ 0.751
-8.67%
$ 510.04 million $ 1.32 million