BlockGames Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0031
+0.16%
$ 2.11 million $ 12,171
Jun 1, 12 AM $ 0.0031
+1.91%
$ 2.11 million $ 12,241
May 31, 11 PM $ 0.00305
+0.23%
$ 2.07 million $ 12,335
May 31, 10 PM $ 0.00304
+0.00%
$ 2.07 million $ 12,276
May 31, 9 PM $ 0.00305
-4.93%
$ 2.07 million $ 12,192
May 31, 8 PM $ 0.00321
+0.19%
$ 2.18 million $ 11,344
May 31, 7 PM $ 0.00321
+0.16%
$ 2.18 million $ 11,570
May 31, 6 PM $ 0.0032
-0.25%
$ 2.18 million $ 11,481
May 31, 5 PM $ 0.00321
-0.09%
$ 2.18 million $ 12,204
May 31, 4 PM $ 0.00321
+0.12%
$ 2.18 million $ 12,361
May 31, 3 PM $ 0.00321
+0.28%
$ 2.18 million $ 12,964
May 31, 2 PM $ 0.0032
-2.67%
$ 2.18 million $ 12,944
May 31, 1 PM $ 0.00316
+2.16%
$ 2.15 million $ 12,725
May 31, 12 PM $ 0.00309
-0.26%
$ 2.1 million $ 12,849
May 31, 11 AM $ 0.0031
-0.03%
$ 2.1 million $ 12,840
May 31, 10 AM $ 0.0031
+1.24%
$ 2.11 million $ 12,833
May 31, 9 AM $ 0.00307
-1.60%
$ 2.08 million $ 12,915
May 31, 8 AM $ 0.00311
-6.13%
$ 2.11 million $ 12,682
May 31, 7 AM $ 0.00332
+0.18%
$ 2.25 million $ 12,628
May 31, 6 AM $ 0.0032
+0.09%
$ 2.18 million $ 12,607
May 31, 5 AM $ 0.0032
-0.09%
$ 2.18 million $ 12,675
May 31, 4 AM $ 0.00321
+0.00%
$ 2.18 million $ 12,650
May 31, 3 AM $ 0.0032
-0.03%
$ 2.17 million $ 12,699
May 31, 2 AM $ 0.0032
+0.03%
$ 2.17 million $ 13,254
May 31, 1 AM $ 0.0032
+0.06%
$ 2.17 million $ 13,287
May 31, 12 AM $ 0.00319
-0.09%
$ 2.17 million $ 13,206
May 30, 11 PM $ 0.00319
+2.73%
$ 2.17 million $ 13,130
May 30, 10 PM $ 0.0031
+0.03%
$ 2.11 million $ 13,154
May 30, 9 PM $ 0.0031
-0.23%
$ 2.11 million $ 13,136
May 30, 8 PM $ 0.00311
-1.43%
$ 2.11 million $ 13,089
May 30, 7 PM $ 0.00315
+1.29%
$ 2.14 million $ 13,021
May 30, 6 PM $ 0.0031
-1.40%
$ 2.11 million $ 13,111
May 30, 5 PM $ 0.00314
+1.39%
$ 2.13 million $ 12,356
May 30, 4 PM $ 0.00306
-5.31%
$ 2.08 million $ 12,242
May 30, 3 PM $ 0.00323
+1.03%
$ 2.2 million $ 11,678
May 30, 2 PM $ 0.0032
+0.03%
$ 2.18 million $ 11,678
May 30, 1 PM $ 0.0032
-0.28%
$ 2.18 million $ 12,317
May 30, 12 PM $ 0.0032
-0.28%
$ 2.17 million $ 12,168
May 30, 11 AM $ 0.0032
+0.00%
$ 2.18 million $ 12,194
May 30, 10 AM $ 0.00321
-0.06%
$ 2.18 million $ 12,198
May 30, 9 AM $ 0.00321
+0.22%
$ 2.18 million $ 12,088
May 30, 8 AM $ 0.0032
-0.28%
$ 2.17 million $ 12,085
May 30, 7 AM $ 0.00321
+0.12%
$ 2.18 million $ 12,154
May 30, 6 AM $ 0.00321
+0.06%
$ 2.18 million $ 12,157
May 30, 5 AM $ 0.00321
+0.16%
$ 2.18 million $ 11,981
May 30, 4 AM $ 0.00321
+0.03%
$ 2.18 million $ 11,919
May 30, 3 AM $ 0.00321
-1.57%
$ 2.18 million $ 11,838
May 30, 2 AM $ 0.00326
+1.24%
$ 2.21 million $ 11,352
May 30, 1 AM $ 0.00322
+0.69%
$ 2.19 million $ 11,325
May 30, 12 AM $ 0.0032
-0.34%
$ 2.17 million $ 11,308