BlockGames Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00492
-2.28%
$ 3.34 million $ 17,474
Apr 8, 11 PM $ 0.00503
-0.55%
$ 3.42 million $ 17,127
Apr 8, 10 PM $ 0.00506
-0.12%
$ 3.44 million $ 15,751
Apr 8, 9 PM $ 0.00507
+0.56%
$ 3.45 million $ 14,838
Apr 8, 8 PM $ 0.00505
-0.28%
$ 3.43 million $ 14,300
Apr 8, 7 PM $ 0.00506
+0.14%
$ 3.44 million $ 13,923
Apr 8, 6 PM $ 0.00507
+0.00%
$ 3.44 million $ 13,535
Apr 8, 5 PM $ 0.00506
+0.72%
$ 3.44 million $ 13,557
Apr 8, 4 PM $ 0.00502
+1.11%
$ 3.41 million $ 13,603
Apr 8, 3 PM $ 0.00496
-0.32%
$ 3.37 million $ 13,961
Apr 8, 2 PM $ 0.00499
-1.11%
$ 3.39 million $ 13,671
Apr 8, 1 PM $ 0.00505
-1.77%
$ 3.43 million $ 13,365
Apr 8, 12 PM $ 0.00514
+0.65%
$ 3.49 million $ 13,258
Apr 8, 11 AM $ 0.00508
-0.37%
$ 3.45 million $ 13,244
Apr 8, 10 AM $ 0.0051
-0.18%
$ 3.47 million $ 13,194
Apr 8, 9 AM $ 0.00509
-1.03%
$ 3.46 million $ 13,016
Apr 8, 8 AM $ 0.00513
+0.06%
$ 3.48 million $ 14,081
Apr 8, 7 AM $ 0.00514
-0.16%
$ 3.49 million $ 14,153
Apr 8, 6 AM $ 0.00515
-0.71%
$ 3.5 million $ 14,310
Apr 8, 5 AM $ 0.00517
+0.47%
$ 3.51 million $ 14,450
Apr 8, 4 AM $ 0.00515
+1.14%
$ 3.5 million $ 14,542
Apr 8, 3 AM $ 0.00509
-1.68%
$ 3.46 million $ 14,657
Apr 8, 2 AM $ 0.00518
-0.23%
$ 3.52 million $ 14,709
Apr 8, 1 AM $ 0.00519
-0.10%
$ 3.53 million $ 14,901
Apr 8, 12 AM $ 0.0052
+1.50%
$ 3.53 million $ 15,096
Apr 7, 11 PM $ 0.00513
+0.63%
$ 3.48 million $ 15,799
Apr 7, 10 PM $ 0.00508
+1.50%
$ 3.45 million $ 17,295
Apr 7, 9 PM $ 0.00501
+0.38%
$ 3.4 million $ 18,233
Apr 7, 8 PM $ 0.00499
+0.87%
$ 3.39 million $ 18,364
Apr 7, 7 PM $ 0.00492
-0.06%
$ 3.34 million $ 18,421
Apr 7, 6 PM $ 0.00492
+0.20%
$ 3.34 million $ 18,389
Apr 7, 5 PM $ 0.00492
+1.61%
$ 3.34 million $ 18,371
Apr 7, 4 PM $ 0.00484
+0.33%
$ 3.29 million $ 18,029
Apr 7, 3 PM $ 0.00482
+0.52%
$ 3.27 million $ 17,660
Apr 7, 2 PM $ 0.00481
-0.10%
$ 3.26 million $ 17,725
Apr 7, 1 PM $ 0.0048
-1.36%
$ 3.26 million $ 17,173
Apr 7, 12 PM $ 0.00486
-0.02%
$ 3.3 million $ 17,181
Apr 7, 11 AM $ 0.00486
+0.29%
$ 3.3 million $ 17,371
Apr 7, 10 AM $ 0.00485
-1.34%
$ 3.29 million $ 17,454
Apr 7, 9 AM $ 0.00491
+0.02%
$ 3.34 million $ 17,399
Apr 7, 8 AM $ 0.00491
+0.72%
$ 3.33 million $ 16,340
Apr 7, 7 AM $ 0.00488
+0.27%
$ 3.31 million $ 16,347
Apr 7, 6 AM $ 0.00486
-0.39%
$ 3.3 million $ 16,580
Apr 7, 5 AM $ 0.00488
-0.71%
$ 3.31 million $ 16,790
Apr 7, 4 AM $ 0.0049
+0.33%
$ 3.33 million $ 16,869
Apr 7, 3 AM $ 0.00488
+0.74%
$ 3.32 million $ 16,777
Apr 7, 2 AM $ 0.00485
+0.02%
$ 3.29 million $ 16,634
Apr 7, 1 AM $ 0.00484
-0.21%
$ 3.29 million $ 16,537
Apr 7, 12 AM $ 0.00485
+0.02%
$ 3.29 million $ 16,491
Apr 6, 11 PM $ 0.00485
-0.37%
$ 3.3 million $ 15,743