BlockGames Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.00321
+0.06%
$2.18 million $11,750
Jun 1, 3 PM $0.00321
+0.06%
$2.18 million $11,734
Jun 1, 2 PM $0.00321
+0.19%
$2.18 million $11,698
Jun 1, 1 PM $0.00321
-0.09%
$2.18 million $11,951
Jun 1, 12 PM $0.00321
+0.19%
$2.18 million $11,821
Jun 1, 11 AM $0.00321
-0.12%
$2.18 million $11,739
Jun 1, 10 AM $0.00321
+0.12%
$2.18 million $11,829
Jun 1, 9 AM $0.00322
+0.00%
$2.18 million $11,826
Jun 1, 8 AM $0.00319
-0.09%
$2.17 million $11,966
Jun 1, 7 AM $0.00319
+2.77%
$2.17 million $12,015
Jun 1, 6 AM $0.00311
-0.22%
$2.11 million $12,076
Jun 1, 5 AM $0.00327
-0.03%
$2.22 million $12,028
Jun 1, 4 AM $0.00328
+0.03%
$2.23 million $12,036
Jun 1, 3 AM $0.00303
-2.35%
$2.06 million $12,087
Jun 1, 2 AM $0.0031
-0.16%
$2.11 million $12,072
Jun 1, 1 AM $0.0031
+0.16%
$2.11 million $12,171
Jun 1, 12 AM $0.0031
+1.91%
$2.11 million $12,241
May 31, 11 PM $0.00305
+0.23%
$2.07 million $12,335
May 31, 10 PM $0.00304
+0.00%
$2.07 million $12,276
May 31, 9 PM $0.00305
-4.93%
$2.07 million $12,192
May 31, 8 PM $0.00321
+0.19%
$2.18 million $11,344
May 31, 7 PM $0.00321
+0.16%
$2.18 million $11,570
May 31, 6 PM $0.0032
-0.25%
$2.18 million $11,481
May 31, 5 PM $0.00321
-0.09%
$2.18 million $12,204
May 31, 4 PM $0.00321
+0.12%
$2.18 million $12,361
May 31, 3 PM $0.00321
+0.28%
$2.18 million $12,964
May 31, 2 PM $0.0032
-2.67%
$2.18 million $12,944
May 31, 1 PM $0.00316
+2.16%
$2.15 million $12,725
May 31, 12 PM $0.00309
-0.26%
$2.1 million $12,849
May 31, 11 AM $0.0031
-0.03%
$2.1 million $12,840
May 31, 10 AM $0.0031
+1.24%
$2.11 million $12,833
May 31, 9 AM $0.00307
-1.60%
$2.08 million $12,915
May 31, 8 AM $0.00311
-6.13%
$2.11 million $12,682
May 31, 7 AM $0.00332
+0.18%
$2.25 million $12,628
May 31, 6 AM $0.0032
+0.09%
$2.18 million $12,607
May 31, 5 AM $0.0032
-0.09%
$2.18 million $12,675
May 31, 4 AM $0.00321
+0.00%
$2.18 million $12,650
May 31, 3 AM $0.0032
-0.03%
$2.17 million $12,699
May 31, 2 AM $0.0032
+0.03%
$2.17 million $13,254
May 31, 1 AM $0.0032
+0.06%
$2.17 million $13,287
May 31, 12 AM $0.00319
-0.09%
$2.17 million $13,206
May 30, 11 PM $0.00319
+2.73%
$2.17 million $13,130
May 30, 10 PM $0.0031
+0.03%
$2.11 million $13,154
May 30, 9 PM $0.0031
-0.23%
$2.11 million $13,136
May 30, 8 PM $0.00311
-1.43%
$2.11 million $13,089
May 30, 7 PM $0.00315
+1.29%
$2.14 million $13,021
May 30, 6 PM $0.0031
-1.40%
$2.11 million $13,111
May 30, 5 PM $0.00314
+1.39%
$2.13 million $12,356
May 30, 4 PM $0.00306
-5.31%
$2.08 million $12,242
May 30, 3 PM $0.00323
+1.03%
$2.2 million $11,678