Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.00321
+0.06%
$2.18 million $11,750
Jun 1, 3 PM $0.00321
+0.06%
$2.18 million $11,734
Jun 1, 2 PM $0.00321
+0.19%
$2.18 million $11,698
Jun 1, 1 PM $0.00321
-0.09%
$2.18 million $11,951
Jun 1, 12 PM $0.00321
+0.19%
$2.18 million $11,821
Jun 1, 11 AM $0.00321
-0.12%
$2.18 million $11,739
Jun 1, 10 AM $0.00321
+0.12%
$2.18 million $11,829
Jun 1, 9 AM $0.00322
+0.00%
$2.18 million $11,826
Jun 1, 8 AM $0.00319
-0.09%
$2.17 million $11,966
Jun 1, 7 AM $0.00319
+2.77%
$2.17 million $12,015
Jun 1, 6 AM $0.00311
-0.22%
$2.11 million $12,076
Jun 1, 5 AM $0.00327
-0.03%
$2.22 million $12,028
Jun 1, 4 AM $0.00328
+0.03%
$2.23 million $12,036
Jun 1, 3 AM $0.00303
-2.35%
$2.06 million $12,087
Jun 1, 2 AM $0.0031
-0.16%
$2.11 million $12,072
Jun 1, 1 AM $0.0031
+0.16%
$2.11 million $12,171
Jun 1, 12 AM $0.0031
+1.91%
$2.11 million $12,241
May 31, 11 PM $0.00305
+0.23%
$2.07 million $12,335
May 31, 10 PM $0.00304
+0.00%
$2.07 million $12,276
May 31, 9 PM $0.00305
-4.93%
$2.07 million $12,192
May 31, 8 PM $0.00321
+0.19%
$2.18 million $11,344
May 31, 7 PM $0.00321
+0.16%
$2.18 million $11,570
May 31, 6 PM $0.0032
-0.25%
$2.18 million $11,481
May 31, 5 PM $0.00321
-0.09%
$2.18 million $12,204
May 31, 4 PM $0.00321
+0.12%
$2.18 million $12,361
May 31, 3 PM $0.00321
+0.28%
$2.18 million $12,964
May 31, 2 PM $0.0032
-2.67%
$2.18 million $12,944
May 31, 1 PM $0.00316
+2.16%
$2.15 million $12,725
May 31, 12 PM $0.00309
-0.26%
$2.1 million $12,849
May 31, 11 AM $0.0031
-0.03%
$2.1 million $12,840
May 31, 10 AM $0.0031
+1.24%
$2.11 million $12,833
May 31, 9 AM $0.00307
-1.60%
$2.08 million $12,915
May 31, 8 AM $0.00311
-6.13%
$2.11 million $12,682
May 31, 7 AM $0.00332
+0.18%
$2.25 million $12,628
May 31, 6 AM $0.0032
+0.09%
$2.18 million $12,607
May 31, 5 AM $0.0032
-0.09%
$2.18 million $12,675
May 31, 4 AM $0.00321
+0.00%
$2.18 million $12,650
May 31, 3 AM $0.0032
-0.03%
$2.17 million $12,699
May 31, 2 AM $0.0032
+0.03%
$2.17 million $13,254
May 31, 1 AM $0.0032
+0.06%
$2.17 million $13,287
May 31, 12 AM $0.00319
-0.09%
$2.17 million $13,206
May 30, 11 PM $0.00319
+2.73%
$2.17 million $13,130
May 30, 10 PM $0.0031
+0.03%
$2.11 million $13,154
May 30, 9 PM $0.0031
-0.23%
$2.11 million $13,136
May 30, 8 PM $0.00311
-1.43%
$2.11 million $13,089
May 30, 7 PM $0.00315
+1.29%
$2.14 million $13,021
May 30, 6 PM $0.0031
-1.40%
$2.11 million $13,111
May 30, 5 PM $0.00314
+1.39%
$2.13 million $12,356
May 30, 4 PM $0.00306
-5.31%
$2.08 million $12,242
May 30, 3 PM $0.00323
+1.03%
$2.2 million $11,678