BlockGames Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00338
+0.00%
$ 2.3 million $ 15,156
1:11 PM $ 0.00339
+0.00%
$ 2.3 million $ 14,977
1:06 PM $ 0.00339
+0.00%
$ 2.3 million $ 14,762
1:01 PM $ 0.00338
+0.00%
$ 2.3 million $ 14,700
12:56 PM $ 0.00338
+0.00%
$ 2.3 million $ 14,673
12:51 PM $ 0.00338
+0.00%
$ 2.3 million $ 14,632
12:46 PM $ 0.00338
+0.00%
$ 2.29 million $ 14,618
12:41 PM $ 0.00338
+0.00%
$ 2.3 million $ 14,627
12:36 PM $ 0.00338
+0.00%
$ 2.3 million $ 14,639
12:31 PM $ 0.00338
+0.00%
$ 2.3 million $ 14,619
12:26 PM $ 0.00338
+0.00%
$ 2.29 million $ 14,614
12:21 PM $ 0.00337
+0.00%
$ 2.29 million $ 14,602
12:16 PM $ 0.00337
+0.00%
$ 2.29 million $ 14,615
12:11 PM $ 0.00338
+0.00%
$ 2.29 million $ 14,622
12:06 PM $ 0.00337
+0.00%
$ 2.29 million $ 14,552
12:01 PM $ 0.00337
+0.00%
$ 2.29 million $ 14,572
11:56 AM $ 0.00337
+0.00%
$ 2.29 million $ 14,612
11:51 AM $ 0.00336
+0.00%
$ 2.28 million $ 14,613
11:46 AM $ 0.00335
+0.00%
$ 2.28 million $ 14,612
11:41 AM $ 0.00338
+0.00%
$ 2.3 million $ 14,748
11:36 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,080
11:31 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,192
11:26 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,188
11:21 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,197
11:16 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,189
11:11 AM $ 0.00339
+0.00%
$ 2.3 million $ 15,192
11:06 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,196
11:01 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,218
10:56 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,225
10:51 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,246
10:46 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,240
10:41 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,204
10:36 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,158
10:31 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,086
10:26 AM $ 0.00339
+0.00%
$ 2.3 million $ 15,068
10:21 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,084
10:16 AM $ 0.00338
+0.00%
$ 2.3 million $ 15,113
10:11 AM $ 0.0034
+0.00%
$ 2.31 million $ 15,125
10:06 AM $ 0.00341
+0.00%
$ 2.32 million $ 15,103
10:01 AM $ 0.00341
+0.00%
$ 2.32 million $ 15,095
Download