BlockGames Historical Data

BLOCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0131
+0.00%
$ 8.87 million $ 21,141
Dec 20, 12 PM $ 0.0131
-0.76%
$ 8.87 million $ 20,964
Dec 20, 11 AM $ 0.0131
+0.00%
$ 8.93 million $ 20,978
Dec 20, 10 AM $ 0.0131
+0.08%
$ 8.93 million $ 21,060
Dec 20, 9 AM $ 0.0132
+0.08%
$ 8.94 million $ 21,053
Dec 20, 8 AM $ 0.0132
+0.61%
$ 8.95 million $ 21,543
Dec 20, 7 AM $ 0.0131
-0.98%
$ 8.88 million $ 21,350
Dec 20, 6 AM $ 0.0132
-0.08%
$ 8.97 million $ 23,607
Dec 20, 5 AM $ 0.0132
-0.97%
$ 8.97 million $ 23,600
Dec 20, 4 AM $ 0.0133
-0.07%
$ 9.06 million $ 24,176
Dec 20, 3 AM $ 0.0133
+0.30%
$ 9.05 million $ 24,294
Dec 20, 2 AM $ 0.0133
+0.61%
$ 9.01 million $ 24,119
Dec 20, 1 AM $ 0.0132
-0.53%
$ 8.97 million $ 23,886
Dec 20, 12 AM $ 0.0133
-0.15%
$ 9.01 million $ 23,575
Dec 19, 11 PM $ 0.0133
+0.00%
$ 9.02 million $ 22,522
Dec 19, 10 PM $ 0.0133
+0.08%
$ 9.03 million $ 22,531
Dec 19, 9 PM $ 0.0133
-0.15%
$ 9.01 million $ 21,704
Dec 19, 8 PM $ 0.0133
+0.00%
$ 9.01 million $ 22,695
Dec 19, 7 PM $ 0.0133
+1.30%
$ 9.02 million $ 24,668
Dec 19, 6 PM $ 0.0131
-0.23%
$ 8.91 million $ 24,573
Dec 19, 5 PM $ 0.0131
-0.15%
$ 8.91 million $ 24,111
Dec 19, 4 PM $ 0.0131
+0.92%
$ 8.93 million $ 24,550
Dec 19, 3 PM $ 0.013
-0.31%
$ 8.84 million $ 24,689
Dec 19, 2 PM $ 0.0131
-0.31%
$ 8.87 million $ 25,108
Dec 19, 1 PM $ 0.0131
-0.08%
$ 8.89 million $ 25,829
Dec 19, 12 PM $ 0.0131
-0.61%
$ 8.89 million $ 25,699
Dec 19, 11 AM $ 0.0132
+1.23%
$ 8.95 million $ 25,781
Dec 19, 10 AM $ 0.013
+0.00%
$ 8.84 million $ 25,984
Dec 19, 9 AM $ 0.013
-0.31%
$ 8.84 million $ 26,038
Dec 19, 8 AM $ 0.0131
+1.16%
$ 8.87 million $ 25,519
Dec 19, 7 AM $ 0.0129
+1.26%
$ 8.76 million $ 25,275
Dec 19, 6 AM $ 0.0127
+0.16%
$ 8.64 million $ 26,691
Dec 19, 5 AM $ 0.0127
+1.44%
$ 8.63 million $ 29,948
Dec 19, 4 AM $ 0.0125
+0.00%
$ 8.52 million $ 29,171
Dec 19, 3 AM $ 0.0125
+2.45%
$ 8.53 million $ 29,121
Dec 19, 2 AM $ 0.0122
+0.00%
$ 8.29 million $ 28,252
Dec 19, 1 AM $ 0.0122
-2.48%
$ 8.27 million $ 28,201
Dec 19, 12 AM $ 0.0127
-0.08%
$ 8.63 million $ 28,167
Dec 18, 11 PM $ 0.0127
+0.00%
$ 8.63 million $ 27,984
Dec 18, 10 PM $ 0.0127
+0.00%
$ 8.63 million $ 28,043
Dec 18, 9 PM $ 0.0127
+0.79%
$ 8.63 million $ 27,948
Dec 18, 8 PM $ 0.0126
+0.24%
$ 8.56 million $ 27,461
Dec 18, 7 PM $ 0.0126
-1.18%
$ 8.54 million $ 25,845
Dec 18, 6 PM $ 0.0127
+0.00%
$ 8.64 million $ 26,115
Dec 18, 5 PM $ 0.0127
-3.42%
$ 8.62 million $ 26,953
Dec 18, 4 PM $ 0.0131
-0.83%
$ 8.93 million $ 27,091
Dec 18, 3 PM $ 0.0132
-1.41%
$ 9 million $ 27,218
Dec 18, 2 PM $ 0.0135
-1.17%
$ 9.17 million $ 29,476
Dec 18, 1 PM $ 0.0137
+2.17%
$ 9.28 million $ 29,443
Dec 18, 12 PM $ 0.0133
+0.23%
$ 9.01 million $ 37,540