BlockGames Historical Data

BLOCK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00694
-0.69%
$ 4.72 million $ 15,835
Feb 6, 2 AM $ 0.007
-0.04%
$ 4.75 million $ 15,839
Feb 6, 1 AM $ 0.007
+0.36%
$ 4.75 million $ 15,935
Feb 6, 12 AM $ 0.00697
-0.04%
$ 4.74 million $ 15,912
Feb 5, 11 PM $ 0.00691
-0.07%
$ 4.69 million $ 15,571
Feb 5, 10 PM $ 0.00692
+0.01%
$ 4.7 million $ 15,531
Feb 5, 9 PM $ 0.00692
-0.70%
$ 4.7 million $ 15,325
Feb 5, 8 PM $ 0.00696
-11.89%
$ 4.73 million $ 15,282
Feb 5, 7 PM $ 0.0079
-0.84%
$ 5.37 million $ 14,935
Feb 5, 6 PM $ 0.00796
+0.00%
$ 5.41 million $ 13,987
Feb 5, 5 PM $ 0.00796
-0.95%
$ 5.41 million $ 14,042
Feb 5, 4 PM $ 0.00804
+0.01%
$ 5.46 million $ 14,239
Feb 5, 3 PM $ 0.00804
+0.02%
$ 5.47 million $ 14,314
Feb 5, 2 PM $ 0.00804
-2.37%
$ 5.46 million $ 14,487
Feb 5, 1 PM $ 0.00824
+0.07%
$ 5.6 million $ 13,693
Feb 5, 12 PM $ 0.00824
-0.01%
$ 5.6 million $ 13,636
Feb 5, 11 AM $ 0.00824
-0.06%
$ 5.6 million $ 13,473
Feb 5, 10 AM $ 0.00825
+0.07%
$ 5.6 million $ 13,459
Feb 5, 9 AM $ 0.00824
+0.07%
$ 5.6 million $ 13,498
Feb 5, 8 AM $ 0.00824
+0.01%
$ 5.6 million $ 13,514
Feb 5, 7 AM $ 0.00823
-0.44%
$ 5.59 million $ 13,599
Feb 5, 6 AM $ 0.00826
-2.12%
$ 5.61 million $ 13,552
Feb 5, 5 AM $ 0.00845
+0.00%
$ 5.74 million $ 13,512
Feb 5, 4 AM $ 0.00844
-0.08%
$ 5.73 million $ 13,450
Feb 5, 3 AM $ 0.00845
+0.00%
$ 5.74 million $ 13,428
Feb 5, 2 AM $ 0.00845
+0.06%
$ 5.74 million $ 13,407
Feb 5, 1 AM $ 0.00845
+0.07%
$ 5.74 million $ 13,330
Feb 5, 12 AM $ 0.00845
+0.01%
$ 5.74 million $ 13,371
Feb 4, 11 PM $ 0.00845
+0.01%
$ 5.74 million $ 13,391
Feb 4, 10 PM $ 0.00845
+0.06%
$ 5.74 million $ 13,588
Feb 4, 9 PM $ 0.00844
-0.05%
$ 5.74 million $ 14,808
Feb 4, 8 PM $ 0.00845
-0.01%
$ 5.74 million $ 14,730
Feb 4, 7 PM $ 0.00844
+0.81%
$ 5.74 million $ 15,289
Feb 4, 6 PM $ 0.00837
+0.05%
$ 5.69 million $ 15,338
Feb 4, 5 PM $ 0.00837
-2.89%
$ 5.69 million $ 14,731
Feb 4, 4 PM $ 0.00862
+0.03%
$ 5.86 million $ 14,564
Feb 4, 3 PM $ 0.00863
-0.01%
$ 5.86 million $ 14,434
Feb 4, 2 PM $ 0.00862
+0.01%
$ 5.86 million $ 14,251
Feb 4, 1 PM $ 0.00863
+0.08%
$ 5.86 million $ 14,345
Feb 4, 12 PM $ 0.00863
+0.06%
$ 5.86 million $ 14,329
Feb 4, 11 AM $ 0.00862
+0.00%
$ 5.86 million $ 14,288
Feb 4, 10 AM $ 0.00862
-0.23%
$ 5.86 million $ 14,327
Feb 4, 9 AM $ 0.00864
+0.62%
$ 5.87 million $ 14,300
Feb 4, 8 AM $ 0.00859
+0.12%
$ 5.84 million $ 14,337
Feb 4, 7 AM $ 0.00858
+0.00%
$ 5.83 million $ 14,281
Feb 4, 6 AM $ 0.00858
+0.01%
$ 5.83 million $ 14,242
Feb 4, 5 AM $ 0.00858
-1.17%
$ 5.83 million $ 14,224
Feb 4, 4 AM $ 0.00868
+1.00%
$ 5.9 million $ 14,270
Feb 4, 3 AM $ 0.0086
+2.53%
$ 5.84 million $ 14,380
Feb 4, 2 AM $ 0.00839
+0.04%
$ 5.7 million $ 14,403