BlockGames Historical Data

BLOCK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0137
+2.17%
$ 9.28 million $ 29,443
Dec 18, 12 PM $ 0.0133
+0.23%
$ 9.01 million $ 37,540
Dec 18, 11 AM $ 0.0132
-0.68%
$ 8.99 million $ 37,884
Dec 18, 10 AM $ 0.0133
+0.23%
$ 9.06 million $ 38,506
Dec 18, 9 AM $ 0.0133
+0.68%
$ 9.03 million $ 38,345
Dec 18, 8 AM $ 0.0132
+1.54%
$ 8.97 million $ 38,620
Dec 18, 7 AM $ 0.0129
-2.06%
$ 8.74 million $ 38,853
Dec 18, 6 AM $ 0.013
-3.77%
$ 9.12 million $ 35,212
Dec 18, 5 AM $ 0.0135
-0.51%
$ 9.19 million $ 32,140
Dec 18, 4 AM $ 0.0136
+1.19%
$ 9.26 million $ 32,457
Dec 18, 3 AM $ 0.0135
-0.74%
$ 9.16 million $ 32,607
Dec 18, 2 AM $ 0.0136
+0.97%
$ 9.23 million $ 32,615
Dec 18, 1 AM $ 0.0134
-1.91%
$ 9.08 million $ 33,399
Dec 18, 12 AM $ 0.0136
+0.66%
$ 9.26 million $ 34,306
Dec 17, 11 PM $ 0.0135
+0.82%
$ 9.2 million $ 36,038
Dec 17, 10 PM $ 0.0134
+0.07%
$ 9.13 million $ 36,266
Dec 17, 9 PM $ 0.0134
+0.15%
$ 9.14 million $ 37,438
Dec 17, 8 PM $ 0.0134
+2.28%
$ 9.12 million $ 39,703
Dec 17, 7 PM $ 0.0131
-5.20%
$ 8.92 million $ 41,543
Dec 17, 6 PM $ 0.0138
-0.36%
$ 9.41 million $ 40,924
Dec 17, 5 PM $ 0.0139
-1.21%
$ 9.42 million $ 40,986
Dec 17, 4 PM $ 0.014
-2.98%
$ 9.51 million $ 45,679
Dec 17, 3 PM $ 0.0144
+3.37%
$ 9.78 million $ 45,370
Dec 17, 2 PM $ 0.0139
-2.04%
$ 9.46 million $ 42,570
Dec 17, 1 PM $ 0.0142
+0.21%
$ 9.66 million $ 41,844
Dec 17, 12 PM $ 0.0142
+0.78%
$ 9.65 million $ 34,618
Dec 17, 11 AM $ 0.0141
+0.93%
$ 9.57 million $ 34,244
Dec 17, 10 AM $ 0.014
+0.07%
$ 9.48 million $ 35,533
Dec 17, 9 AM $ 0.014
-0.29%
$ 9.48 million $ 36,478
Dec 17, 8 AM $ 0.0139
-1.00%
$ 9.46 million $ 36,181
Dec 17, 7 AM $ 0.0141
+0.00%
$ 9.55 million $ 35,867
Dec 17, 6 AM $ 0.014
+0.43%
$ 9.54 million $ 36,056
Dec 17, 5 AM $ 0.014
+0.00%
$ 9.51 million $ 36,221
Dec 17, 4 AM $ 0.014
-1.20%
$ 9.5 million $ 36,195
Dec 17, 3 AM $ 0.0141
+0.71%
$ 9.61 million $ 36,386
Dec 17, 2 AM $ 0.014
-0.43%
$ 9.54 million $ 36,479
Dec 17, 1 AM $ 0.0141
+0.71%
$ 9.57 million $ 35,719
Dec 17, 12 AM $ 0.0142
-2.81%
$ 9.63 million $ 34,932
Dec 16, 11 PM $ 0.0146
+0.83%
$ 9.9 million $ 33,004
Dec 16, 5 PM $ 0.0159
-1.61%
$ 10.77 million $ 30,225
Dec 16, 4 PM $ 0.0161
-1.41%
$ 10.95 million $ 29,185
Dec 16, 3 PM $ 0.0163
-0.18%
$ 11.11 million $ 32,095
Dec 16, 2 PM $ 0.0164
+1.24%
$ 11.13 million $ 32,959
Dec 16, 1 PM $ 0.0162
+1.38%
$ 11.01 million $ 33,109
Dec 16, 12 PM $ 0.016
-1.05%
$ 10.88 million $ 32,524
Dec 16, 11 AM $ 0.017
+0.18%
$ 11.53 million $ 31,287
Dec 16, 10 AM $ 0.0169
+1.26%
$ 11.51 million $ 29,866
Dec 16, 9 AM $ 0.0167
+0.12%
$ 11.36 million $ 28,859
Dec 16, 8 AM $ 0.0167
+0.12%
$ 11.34 million $ 28,873
Dec 16, 7 AM $ 0.0167
-0.42%
$ 11.34 million $ 29,214