BlockGames Historical Data

BLOCK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00834
-0.29%
$ 5.67 million $ 14,186
Feb 1, 10 PM $ 0.00837
+0.98%
$ 5.68 million $ 14,105
Feb 1, 9 PM $ 0.00829
-0.65%
$ 5.63 million $ 13,900
Feb 1, 8 PM $ 0.00834
+0.98%
$ 5.67 million $ 13,916
Feb 1, 7 PM $ 0.00826
-0.95%
$ 5.61 million $ 13,695
Feb 1, 6 PM $ 0.0083
+1.01%
$ 5.64 million $ 14,010
Feb 1, 5 PM $ 0.00822
+1.16%
$ 5.58 million $ 14,742
Feb 1, 4 PM $ 0.00812
+0.73%
$ 5.52 million $ 15,103
Feb 1, 3 PM $ 0.00806
-2.46%
$ 5.48 million $ 15,786
Feb 1, 2 PM $ 0.00827
-5.18%
$ 5.62 million $ 15,655
Feb 1, 1 PM $ 0.00873
+0.00%
$ 5.93 million $ 15,092
Feb 1, 12 PM $ 0.00873
-1.58%
$ 5.93 million $ 15,099
Feb 1, 11 AM $ 0.00887
+0.23%
$ 6.03 million $ 15,070
Feb 1, 10 AM $ 0.00885
-0.45%
$ 6.01 million $ 15,038
Feb 1, 9 AM $ 0.00889
+0.23%
$ 6.04 million $ 15,020
Feb 1, 8 AM $ 0.00887
+1.14%
$ 6.03 million $ 15,056
Feb 1, 7 AM $ 0.00877
-0.11%
$ 5.96 million $ 15,019
Feb 1, 6 AM $ 0.00878
+0.11%
$ 5.96 million $ 14,981
Feb 1, 5 AM $ 0.00877
-1.79%
$ 5.96 million $ 14,950
Feb 1, 4 AM $ 0.00892
+0.79%
$ 6.06 million $ 14,957
Feb 1, 3 AM $ 0.00884
-1.34%
$ 6.01 million $ 14,921
Feb 1, 2 AM $ 0.00895
+0.67%
$ 6.08 million $ 15,293
Feb 1, 1 AM $ 0.00888
-1.11%
$ 6.03 million $ 15,536
Feb 1, 12 AM $ 0.00899
-0.22%
$ 6.11 million $ 15,707
Jan 31, 11 PM $ 0.009
+2.51%
$ 6.11 million $ 15,725
Jan 31, 10 PM $ 0.00879
+0.92%
$ 5.97 million $ 15,814
Jan 31, 9 PM $ 0.00864
-0.23%
$ 5.87 million $ 15,827
Jan 31, 8 PM $ 0.00866
-0.69%
$ 5.88 million $ 15,841
Jan 31, 7 PM $ 0.0087
-0.91%
$ 5.91 million $ 15,883
Jan 31, 6 PM $ 0.00874
-2.02%
$ 5.77 million $ 15,637
Jan 31, 5 PM $ 0.00892
-0.11%
$ 6.07 million $ 14,959
Jan 31, 4 PM $ 0.00893
-0.67%
$ 6.07 million $ 15,194
Jan 31, 3 PM $ 0.00966
+0.10%
$ 6.56 million $ 14,379
Jan 31, 2 PM $ 0.00966
-2.33%
$ 6.56 million $ 14,377
Jan 31, 1 PM $ 0.00988
-0.10%
$ 6.71 million $ 14,205
Jan 31, 12 PM $ 0.00989
-0.90%
$ 6.72 million $ 14,205
Jan 31, 11 AM $ 0.00998
+0.10%
$ 6.78 million $ 14,192
Jan 31, 10 AM $ 0.00996
-0.30%
$ 6.77 million $ 14,429
Jan 31, 9 AM $ 0.00998
+1.22%
$ 6.78 million $ 14,434
Jan 31, 8 AM $ 0.00983
-2.29%
$ 6.68 million $ 14,554
Jan 31, 7 AM $ 0.0101
+0.10%
$ 6.83 million $ 14,624
Jan 31, 6 AM $ 0.01
+0.00%
$ 6.83 million $ 14,646
Jan 31, 5 AM $ 0.0101
+0.10%
$ 6.84 million $ 14,626
Jan 31, 4 AM $ 0.0101
+0.60%
$ 6.84 million $ 14,652
Jan 31, 3 AM $ 0.01
-0.60%
$ 6.8 million $ 14,609
Jan 31, 2 AM $ 0.00997
-0.20%
$ 6.77 million $ 13,906
Jan 31, 1 AM $ 0.00998
-0.99%
$ 6.78 million $ 13,770
Jan 31, 12 AM $ 0.0101
-1.08%
$ 6.85 million $ 13,731
Jan 30, 11 PM $ 0.0102
-0.97%
$ 6.91 million $ 13,709
Jan 30, 10 PM $ 0.0103
-0.10%
$ 6.98 million $ 13,662