BlockGames Historical Data

BLOCK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0167
-0.42%
$ 11.34 million $ 29,214
Dec 16, 6 AM $ 0.0168
+0.84%
$ 11.39 million $ 29,015
Dec 16, 5 AM $ 0.0167
+1.34%
$ 11.32 million $ 29,086
Dec 16, 4 AM $ 0.0164
-1.20%
$ 11.17 million $ 28,845
Dec 16, 3 AM $ 0.0167
-0.54%
$ 11.31 million $ 28,461
Dec 16, 2 AM $ 0.0167
+0.30%
$ 11.37 million $ 28,203
Dec 16, 1 AM $ 0.0165
-1.31%
$ 11.23 million $ 28,009
Dec 16, 12 AM $ 0.0168
-0.12%
$ 11.39 million $ 27,631
Dec 15, 11 PM $ 0.0168
+2.26%
$ 11.4 million $ 27,411
Dec 15, 10 PM $ 0.0164
-0.97%
$ 11.12 million $ 26,697
Dec 15, 9 PM $ 0.0166
+1.22%
$ 11.25 million $ 26,179
Dec 15, 8 PM $ 0.0164
-0.12%
$ 11.11 million $ 25,039
Dec 15, 7 PM $ 0.0165
+0.73%
$ 11.22 million $ 24,733
Dec 15, 6 PM $ 0.0166
-6.12%
$ 11.25 million $ 24,041
Dec 15, 5 PM $ 0.0176
-0.06%
$ 11.99 million $ 15,733
Dec 15, 4 PM $ 0.0176
-1.73%
$ 11.99 million $ 14,771
Dec 15, 3 PM $ 0.018
-2.12%
$ 12.21 million $ 11,577
Dec 15, 2 PM $ 0.0185
-1.02%
$ 12.56 million $ 10,449
Dec 15, 1 PM $ 0.0187
-1.06%
$ 12.69 million $ 9,754
Dec 15, 12 PM $ 0.0189
+0.00%
$ 12.83 million $ 9,195
Dec 15, 11 AM $ 0.0189
-1.62%
$ 12.83 million $ 8,843
Dec 15, 10 AM $ 0.0192
+0.00%
$ 13.05 million $ 8,517
Dec 15, 9 AM $ 0.0192
+0.74%
$ 13.03 million $ 8,301
Dec 15, 8 AM $ 0.019
-0.94%
$ 12.92 million $ 8,041
Dec 15, 7 AM $ 0.0192
+0.63%
$ 13.04 million $ 7,482
Dec 15, 6 AM $ 0.0191
+0.95%
$ 12.97 million $ 7,175
Dec 15, 5 AM $ 0.0189
+0.32%
$ 12.85 million $ 6,612
Dec 15, 4 AM $ 0.0188
+0.00%
$ 12.81 million $ 6,266
Dec 15, 3 AM $ 0.0188
-0.11%
$ 12.81 million $ 6,705
Dec 15, 2 AM $ 0.0188
-0.05%
$ 12.8 million $ 6,615
Dec 15, 1 AM $ 0.0188
-0.05%
$ 12.81 million $ 6,625
Dec 15, 12 AM $ 0.0189
+0.00%
$ 12.81 million $ 6,739
Dec 14, 11 PM $ 0.0188
+0.00%
$ 12.81 million $ 6,725
Dec 14, 10 PM $ 0.0188
-0.11%
$ 12.81 million $ 6,744
Dec 14, 9 PM $ 0.0189
+0.11%
$ 12.82 million $ 6,760
Dec 14, 8 PM $ 0.0188
-1.52%
$ 12.81 million $ 7,050
Dec 14, 7 PM $ 0.0191
+0.00%
$ 12.99 million $ 6,952
Dec 14, 6 PM $ 0.0191
-0.10%
$ 13 million $ 6,975
Dec 14, 5 PM $ 0.0191
-0.10%
$ 12.98 million $ 6,981
Dec 14, 4 PM $ 0.0191
-0.05%
$ 12.99 million $ 6,998
Dec 14, 3 PM $ 0.0191
-0.57%
$ 13 million $ 7,007
Dec 14, 2 PM $ 0.0193
+0.00%
$ 13.08 million $ 6,944
Dec 14, 1 PM $ 0.0193
+0.05%
$ 13.08 million $ 6,941
Dec 14, 12 PM $ 0.0193
+0.10%
$ 13.09 million $ 6,946
Dec 14, 11 AM $ 0.0192
+0.00%
$ 13.08 million $ 6,954
Dec 14, 10 AM $ 0.0192
+0.05%
$ 13.08 million $ 6,959
Dec 14, 9 AM $ 0.0192
+0.10%
$ 13.08 million $ 6,980
Dec 14, 8 AM $ 0.0193
+0.00%
$ 13.09 million $ 7,000
Dec 14, 7 AM $ 0.0193
+0.05%
$ 13.09 million $ 7,017
Dec 14, 6 AM $ 0.0193
+0.00%
$ 13.08 million $ 7,022