BlockGames Historical Data

BLOCK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0193
+0.05%
$ 13.09 million $ 7,017
Dec 14, 6 AM $ 0.0193
+0.00%
$ 13.08 million $ 7,022
Dec 14, 5 AM $ 0.0193
-0.31%
$ 13.08 million $ 7,032
Dec 14, 4 AM $ 0.0193
-0.16%
$ 13.12 million $ 6,456
Dec 14, 3 AM $ 0.0193
-0.10%
$ 13.14 million $ 6,465
Dec 14, 2 AM $ 0.0193
-0.05%
$ 13.12 million $ 6,470
Dec 14, 1 AM $ 0.0194
+0.00%
$ 13.19 million $ 6,457
Dec 14, 12 AM $ 0.0194
+0.00%
$ 13.17 million $ 6,350
Dec 13, 11 PM $ 0.0194
+0.05%
$ 13.19 million $ 6,353
Dec 13, 10 PM $ 0.0194
-0.10%
$ 13.17 million $ 6,354
Dec 13, 9 PM $ 0.0194
-1.32%
$ 13.19 million $ 6,349
Dec 13, 8 PM $ 0.0197
-0.15%
$ 13.36 million $ 6,165
Dec 13, 7 PM $ 0.0197
+0.05%
$ 13.36 million $ 6,683
Dec 13, 6 PM $ 0.0197
+0.05%
$ 13.37 million $ 7,332
Dec 13, 5 PM $ 0.0197
+0.10%
$ 13.38 million $ 8,797
Dec 13, 4 PM $ 0.0197
-0.25%
$ 13.36 million $ 9,229
Dec 13, 3 PM $ 0.0197
-0.10%
$ 13.38 million $ 10,293
Dec 13, 2 PM $ 0.0197
+0.05%
$ 13.4 million $ 10,513
Dec 13, 1 PM $ 0.0197
+0.31%
$ 13.39 million $ 10,680
Dec 13, 12 PM $ 0.0197
-0.20%
$ 13.35 million $ 10,922
Dec 13, 11 AM $ 0.0197
-0.05%
$ 13.36 million $ 11,251
Dec 13, 10 AM $ 0.0197
-0.05%
$ 13.37 million $ 11,436
Dec 13, 9 AM $ 0.0197
-0.10%
$ 13.37 million $ 11,591
Dec 13, 8 AM $ 0.0197
+0.10%
$ 13.38 million $ 15,949
Dec 13, 7 AM $ 0.0197
-0.20%
$ 13.36 million $ 16,413
Dec 13, 6 AM $ 0.0197
+0.10%
$ 13.38 million $ 16,961
Dec 13, 5 AM $ 0.0197
+0.05%
$ 13.39 million $ 17,294
Dec 13, 4 AM $ 0.0197
+0.00%
$ 13.38 million $ 17,614
Dec 13, 3 AM $ 0.0197
+0.20%
$ 13.38 million $ 18,088
Dec 13, 2 AM $ 0.0197
-0.15%
$ 13.36 million $ 18,338
Dec 13, 1 AM $ 0.0197
+0.05%
$ 13.38 million $ 18,862
Dec 13, 12 AM $ 0.0197
-0.10%
$ 13.37 million $ 20,148
Dec 12, 11 PM $ 0.0197
+0.15%
$ 13.38 million $ 21,037
Dec 12, 10 PM $ 0.0197
+0.00%
$ 13.4 million $ 21,490
Dec 12, 9 PM $ 0.0197
+0.72%
$ 13.39 million $ 21,961
Dec 12, 8 PM $ 0.0195
-0.10%
$ 13.25 million $ 22,648
Dec 12, 7 PM $ 0.0195
+0.00%
$ 13.26 million $ 22,774
Dec 12, 6 PM $ 0.0195
+0.83%
$ 13.26 million $ 22,684
Dec 12, 5 PM $ 0.0193
+0.89%
$ 13.12 million $ 21,450
Dec 12, 4 PM $ 0.0192
-2.04%
$ 13.02 million $ 22,288
Dec 12, 3 PM $ 0.0196
-2.10%
$ 13.29 million $ 21,698
Dec 12, 2 PM $ 0.02
+0.05%
$ 13.57 million $ 21,863
Dec 12, 1 PM $ 0.02
-1.19%
$ 13.57 million $ 22,098
Dec 12, 12 PM $ 0.0202
+3.53%
$ 13.75 million $ 22,447
Dec 12, 11 AM $ 0.0196
+0.00%
$ 13.28 million $ 25,110
Dec 12, 10 AM $ 0.0196
+0.05%
$ 13.28 million $ 25,891
Dec 12, 9 AM $ 0.0193
+0.31%
$ 13.1 million $ 25,892
Dec 12, 8 AM $ 0.0192
+0.21%
$ 13.06 million $ 21,924
Dec 12, 7 AM $ 0.0192
-0.10%
$ 13.04 million $ 21,657
Dec 12, 6 AM $ 0.0192
+0.37%
$ 13.06 million $ 21,443