BlockGames Historical Data

BLOCK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0103
+1.58%
$ 6.99 million $ 13,595
Jan 30, 8 PM $ 0.0102
-1.93%
$ 6.9 million $ 13,569
Jan 30, 7 PM $ 0.0103
+0.49%
$ 7.04 million $ 13,517
Jan 30, 6 PM $ 0.0103
+1.18%
$ 7 million $ 13,623
Jan 30, 5 PM $ 0.0102
-0.68%
$ 6.94 million $ 13,879
Jan 30, 4 PM $ 0.0103
+0.00%
$ 7.03 million $ 13,256
Jan 30, 3 PM $ 0.0103
-0.10%
$ 6.99 million $ 13,911
Jan 30, 2 PM $ 0.0102
+2.91%
$ 6.96 million $ 14,484
Jan 30, 1 PM $ 0.00995
+0.51%
$ 6.76 million $ 14,501
Jan 30, 12 PM $ 0.00989
-1.00%
$ 6.72 million $ 14,708
Jan 30, 11 AM $ 0.00999
-9.26%
$ 6.79 million $ 14,672
Jan 30, 10 AM $ 0.011
+2.61%
$ 7.48 million $ 14,434
Jan 30, 9 AM $ 0.0107
-0.37%
$ 7.29 million $ 14,711
Jan 30, 8 AM $ 0.0107
-0.28%
$ 7.3 million $ 14,545
Jan 30, 7 AM $ 0.0107
-0.19%
$ 7.3 million $ 14,440
Jan 30, 6 AM $ 0.0107
-0.92%
$ 7.3 million $ 14,401
Jan 30, 5 AM $ 0.0108
-0.28%
$ 7.37 million $ 14,307
Jan 30, 4 AM $ 0.0108
+1.50%
$ 7.37 million $ 14,206
Jan 30, 3 AM $ 0.0107
+1.42%
$ 7.26 million $ 14,226
Jan 30, 2 AM $ 0.0105
+0.00%
$ 7.15 million $ 14,165
Jan 30, 1 AM $ 0.0105
-2.59%
$ 7.15 million $ 13,982
Jan 30, 12 AM $ 0.0108
-0.28%
$ 7.34 million $ 13,881
Jan 29, 11 PM $ 0.0109
+1.02%
$ 7.42 million $ 13,895
Jan 29, 10 PM $ 0.0108
+0.74%
$ 7.36 million $ 14,259
Jan 29, 9 PM $ 0.0108
+0.19%
$ 7.32 million $ 14,280
Jan 29, 8 PM $ 0.0108
-0.28%
$ 7.32 million $ 14,324
Jan 29, 7 PM $ 0.0108
+0.37%
$ 7.34 million $ 14,364
Jan 29, 6 PM $ 0.0108
+1.79%
$ 7.33 million $ 14,665
Jan 29, 5 PM $ 0.0106
+0.38%
$ 7.21 million $ 14,308
Jan 29, 4 PM $ 0.0106
+0.96%
$ 7.18 million $ 14,331
Jan 29, 3 PM $ 0.0104
-1.60%
$ 7.18 million $ 13,498
Jan 29, 2 PM $ 0.0108
-1.28%
$ 7.32 million $ 12,906
Jan 29, 1 PM $ 0.0109
+0.09%
$ 7.41 million $ 12,823
Jan 29, 12 PM $ 0.0109
+0.28%
$ 7.41 million $ 12,662
Jan 29, 11 AM $ 0.0109
-0.73%
$ 7.39 million $ 12,688
Jan 29, 10 AM $ 0.0109
-1.00%
$ 7.39 million $ 12,650
Jan 29, 9 AM $ 0.011
-0.99%
$ 7.46 million $ 12,328
Jan 29, 8 AM $ 0.011
-1.78%
$ 7.48 million $ 12,321
Jan 29, 7 AM $ 0.0112
-0.27%
$ 7.59 million $ 12,417
Jan 29, 6 AM $ 0.0112
-0.36%
$ 7.59 million $ 12,446
Jan 29, 5 AM $ 0.0112
+0.81%
$ 7.62 million $ 12,471
Jan 29, 4 AM $ 0.0111
-1.15%
$ 7.56 million $ 12,520
Jan 29, 3 AM $ 0.0112
+0.72%
$ 7.63 million $ 12,485
Jan 29, 2 AM $ 0.0113
-0.53%
$ 7.65 million $ 12,514
Jan 29, 1 AM $ 0.0113
-0.79%
$ 7.68 million $ 12,531
Jan 29, 12 AM $ 0.0114
-0.70%
$ 7.72 million $ 12,529
Jan 28, 11 PM $ 0.0117
+0.43%
$ 7.93 million $ 12,486
Jan 28, 10 PM $ 0.0116
-0.09%
$ 7.9 million $ 12,042
Jan 28, 9 PM $ 0.0116
-0.09%
$ 7.91 million $ 12,299
Jan 28, 8 PM $ 0.0116
+0.69%
$ 7.89 million $ 12,259