BlockGames Historical Data

BLOCK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0115
-1.71%
$ 7.83 million $ 13,102
Jan 28, 6 PM $ 0.0117
-1.35%
$ 7.96 million $ 12,860
Jan 28, 5 PM $ 0.0117
-0.17%
$ 7.95 million $ 12,916
Jan 28, 4 PM $ 0.0117
+0.00%
$ 7.96 million $ 13,476
Jan 28, 3 PM $ 0.0117
-0.34%
$ 7.93 million $ 14,666
Jan 28, 2 PM $ 0.0118
+0.00%
$ 8.01 million $ 14,531
Jan 28, 1 PM $ 0.0118
+0.17%
$ 8.01 million $ 14,555
Jan 28, 12 PM $ 0.0118
+0.00%
$ 8 million $ 14,518
Jan 28, 11 AM $ 0.0118
-0.76%
$ 8 million $ 14,556
Jan 28, 10 AM $ 0.0119
+0.85%
$ 8.06 million $ 14,670
Jan 28, 9 AM $ 0.0118
+0.94%
$ 8 million $ 15,494
Jan 28, 8 AM $ 0.0117
-1.02%
$ 7.93 million $ 15,620
Jan 28, 7 AM $ 0.0118
+0.25%
$ 8.02 million $ 15,622
Jan 28, 6 AM $ 0.0118
+1.12%
$ 8 million $ 15,601
Jan 28, 5 AM $ 0.0117
+0.09%
$ 7.93 million $ 15,657
Jan 28, 4 AM $ 0.0117
+0.34%
$ 7.91 million $ 16,637
Jan 28, 3 AM $ 0.0116
-1.19%
$ 7.88 million $ 16,749
Jan 28, 2 AM $ 0.0117
-0.34%
$ 7.98 million $ 17,386
Jan 28, 1 AM $ 0.0118
-0.17%
$ 7.99 million $ 17,377
Jan 28, 12 AM $ 0.0117
-0.17%
$ 7.98 million $ 17,800
Jan 27, 11 PM $ 0.0118
+0.26%
$ 8 million $ 18,010
Jan 27, 10 PM $ 0.0117
-0.17%
$ 7.98 million $ 18,418
Jan 27, 9 PM $ 0.0118
+1.64%
$ 8.02 million $ 18,167
Jan 27, 8 PM $ 0.0116
+1.93%
$ 7.89 million $ 19,226
Jan 27, 7 PM $ 0.0114
+0.44%
$ 7.74 million $ 18,389
Jan 27, 6 PM $ 0.0114
+1.70%
$ 7.71 million $ 18,562
Jan 27, 5 PM $ 0.0112
-3.63%
$ 7.58 million $ 18,665
Jan 27, 4 PM $ 0.0116
+2.93%
$ 7.89 million $ 18,026
Jan 27, 3 PM $ 0.0112
+0.27%
$ 7.59 million $ 16,903
Jan 27, 2 PM $ 0.0111
+0.18%
$ 7.56 million $ 17,418
Jan 27, 1 PM $ 0.0111
-0.27%
$ 7.57 million $ 18,148
Jan 27, 12 PM $ 0.0112
+0.45%
$ 7.59 million $ 18,163
Jan 27, 11 AM $ 0.0111
+0.18%
$ 7.55 million $ 18,074
Jan 27, 10 AM $ 0.0111
+0.09%
$ 7.53 million $ 18,029
Jan 27, 9 AM $ 0.0111
-0.18%
$ 7.51 million $ 17,214
Jan 27, 8 AM $ 0.0111
-0.09%
$ 7.52 million $ 17,109
Jan 27, 7 AM $ 0.0111
+0.09%
$ 7.53 million $ 17,033
Jan 27, 6 AM $ 0.0111
+0.09%
$ 7.52 million $ 17,054
Jan 27, 5 AM $ 0.0111
-1.43%
$ 7.51 million $ 17,003
Jan 27, 4 AM $ 0.0112
-0.18%
$ 7.63 million $ 16,139
Jan 27, 3 AM $ 0.0112
+0.00%
$ 7.58 million $ 16,112
Jan 27, 2 AM $ 0.0111
+0.45%
$ 7.57 million $ 15,515
Jan 27, 1 AM $ 0.0112
+0.90%
$ 7.6 million $ 15,553
Jan 27, 12 AM $ 0.0111
-0.72%
$ 7.53 million $ 15,053
Jan 26, 11 PM $ 0.0112
+0.36%
$ 7.59 million $ 14,973
Jan 26, 10 PM $ 0.0111
+0.09%
$ 7.57 million $ 14,608
Jan 26, 9 PM $ 0.0111
-0.27%
$ 7.57 million $ 14,525
Jan 26, 8 PM $ 0.0111
-0.80%
$ 7.57 million $ 13,629
Jan 26, 7 PM $ 0.0112
+0.09%
$ 7.64 million $ 13,801
Jan 26, 6 PM $ 0.0113
+0.00%
$ 7.65 million $ 14,151