BlockGames Historical Data

BLOCK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0192
+0.37%
$ 13.06 million $ 21,443
Dec 12, 5 AM $ 0.0192
-0.26%
$ 13.02 million $ 21,401
Dec 12, 4 AM $ 0.0191
-0.73%
$ 12.97 million $ 21,412
Dec 12, 3 AM $ 0.0193
+1.05%
$ 13.08 million $ 21,482
Dec 12, 2 AM $ 0.019
-0.05%
$ 12.91 million $ 21,766
Dec 12, 1 AM $ 0.0191
+1.01%
$ 12.95 million $ 22,435
Dec 12, 12 AM $ 0.0191
+0.00%
$ 12.94 million $ 22,428
Dec 11, 11 PM $ 0.019
+0.00%
$ 12.93 million $ 22,242
Dec 11, 10 PM $ 0.019
-1.09%
$ 12.93 million $ 22,126
Dec 11, 9 PM $ 0.0192
+0.89%
$ 13.07 million $ 22,651
Dec 11, 8 PM $ 0.0191
+0.10%
$ 12.97 million $ 25,108
Dec 11, 7 PM $ 0.019
+0.53%
$ 12.93 million $ 27,778
Dec 11, 6 PM $ 0.0189
+0.85%
$ 12.85 million $ 28,031
Dec 11, 5 PM $ 0.0187
+0.81%
$ 12.72 million $ 28,749
Dec 11, 4 PM $ 0.0187
+1.19%
$ 12.71 million $ 27,781
Dec 11, 3 PM $ 0.0185
-0.91%
$ 12.57 million $ 28,285
Dec 11, 2 PM $ 0.0187
-1.63%
$ 12.7 million $ 28,190
Dec 11, 1 PM $ 0.019
-0.78%
$ 12.91 million $ 30,106
Dec 11, 12 PM $ 0.0191
-0.31%
$ 12.96 million $ 30,189
Dec 11, 11 AM $ 0.019
+0.21%
$ 12.89 million $ 28,121
Dec 11, 10 AM $ 0.0189
-0.11%
$ 12.86 million $ 28,034
Dec 11, 9 AM $ 0.019
+0.48%
$ 12.9 million $ 28,267
Dec 11, 8 AM $ 0.0189
-0.53%
$ 12.81 million $ 28,662
Dec 11, 7 AM $ 0.0189
+0.69%
$ 12.86 million $ 29,065
Dec 11, 6 AM $ 0.0188
+1.29%
$ 12.77 million $ 29,897
Dec 11, 5 AM $ 0.0186
-0.80%
$ 12.6 million $ 29,865
Dec 11, 4 AM $ 0.0187
+0.97%
$ 12.7 million $ 29,972
Dec 11, 3 AM $ 0.0185
-0.91%
$ 12.59 million $ 29,772
Dec 11, 2 AM $ 0.0187
-1.01%
$ 12.71 million $ 29,545
Dec 11, 1 AM $ 0.0189
-1.10%
$ 12.81 million $ 28,923
Dec 11, 12 AM $ 0.0191
-2.00%
$ 12.95 million $ 28,271
Dec 10, 11 PM $ 0.0195
-0.66%
$ 13.22 million $ 27,756
Dec 10, 10 PM $ 0.0196
+0.15%
$ 13.31 million $ 28,373
Dec 10, 9 PM $ 0.0196
-0.56%
$ 13.3 million $ 27,725
Dec 10, 8 PM $ 0.0199
+0.35%
$ 13.55 million $ 26,747
Dec 10, 7 PM $ 0.0203
-0.59%
$ 13.77 million $ 25,275
Dec 10, 6 PM $ 0.0205
+0.59%
$ 13.92 million $ 28,011
Dec 10, 5 PM $ 0.0204
+0.05%
$ 13.84 million $ 29,478
Dec 10, 4 PM $ 0.0203
+1.35%
$ 13.78 million $ 29,866
Dec 10, 3 PM $ 0.02
+1.16%
$ 13.61 million $ 29,843
Dec 10, 2 PM $ 0.02
+0.15%
$ 13.56 million $ 29,767
Dec 10, 1 PM $ 0.0199
+2.47%
$ 13.54 million $ 29,135
Dec 10, 12 PM $ 0.0194
-0.31%
$ 13.21 million $ 28,692
Dec 10, 11 AM $ 0.0195
-0.56%
$ 13.25 million $ 28,808
Dec 10, 10 AM $ 0.0196
-1.60%
$ 13.34 million $ 28,121
Dec 10, 9 AM $ 0.02
+1.27%
$ 13.57 million $ 27,936
Dec 10, 8 AM $ 0.0197
-0.71%
$ 13.38 million $ 27,639
Dec 10, 7 AM $ 0.0198
+1.85%
$ 13.45 million $ 27,157
Dec 10, 6 AM $ 0.0195
+0.00%
$ 13.22 million $ 26,683
Dec 10, 5 AM $ 0.0194
-0.05%
$ 13.17 million $ 27,036