BlockGames Historical Data

BLOCK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0195
+0.00%
$ 13.22 million $ 26,683
Dec 10, 5 AM $ 0.0194
-0.05%
$ 13.17 million $ 27,036
Dec 10, 4 AM $ 0.0193
+0.05%
$ 13.09 million $ 26,917
Dec 10, 3 AM $ 0.0192
-0.16%
$ 13.05 million $ 26,875
Dec 10, 2 AM $ 0.0192
-0.26%
$ 13.05 million $ 27,524
Dec 10, 1 AM $ 0.0192
+1.26%
$ 13.06 million $ 27,615
Dec 10, 12 AM $ 0.0197
-1.00%
$ 13.39 million $ 27,188
Dec 9, 11 PM $ 0.0199
-0.25%
$ 13.56 million $ 27,162
Dec 9, 10 PM $ 0.0199
+1.79%
$ 13.53 million $ 27,148
Dec 9, 9 PM $ 0.0196
+1.19%
$ 13.3 million $ 30,085
Dec 9, 8 PM $ 0.0193
-1.73%
$ 13.14 million $ 29,810
Dec 9, 7 PM $ 0.0197
+3.25%
$ 13.36 million $ 28,996
Dec 9, 6 PM $ 0.0182
+1.78%
$ 12.4 million $ 25,982
Dec 9, 5 PM $ 0.0179
+0.22%
$ 12.17 million $ 25,182
Dec 9, 4 PM $ 0.0177
-0.28%
$ 12.04 million $ 25,248
Dec 9, 3 PM $ 0.0176
+4.14%
$ 11.97 million $ 26,625
Dec 9, 2 PM $ 0.0169
-1.17%
$ 11.51 million $ 26,323
Dec 9, 1 PM $ 0.0171
+0.41%
$ 11.64 million $ 25,739
Dec 9, 12 PM $ 0.0171
+1.07%
$ 11.6 million $ 25,737
Dec 9, 11 AM $ 0.0169
+0.06%
$ 11.47 million $ 25,010
Dec 9, 10 AM $ 0.0169
-0.71%
$ 11.47 million $ 24,901
Dec 9, 9 AM $ 0.017
-0.29%
$ 11.54 million $ 24,664
Dec 9, 8 AM $ 0.017
-0.12%
$ 11.56 million $ 24,737
Dec 9, 7 AM $ 0.017
+1.07%
$ 11.54 million $ 24,771
Dec 9, 6 AM $ 0.0168
-0.06%
$ 11.41 million $ 24,239
Dec 9, 5 AM $ 0.0168
-0.41%
$ 11.41 million $ 23,782
Dec 9, 4 AM $ 0.0169
+0.00%
$ 11.46 million $ 23,843
Dec 9, 3 AM $ 0.0169
+0.48%
$ 11.45 million $ 24,039
Dec 9, 2 AM $ 0.0168
-0.18%
$ 11.4 million $ 23,173
Dec 9, 1 AM $ 0.0168
-0.30%
$ 11.41 million $ 22,783
Dec 9, 12 AM $ 0.0168
-0.24%
$ 11.44 million $ 23,209
Dec 8, 11 PM $ 0.0169
-0.41%
$ 11.45 million $ 23,746
Dec 8, 10 PM $ 0.0171
+0.06%
$ 11.6 million $ 22,940
Dec 8, 9 PM $ 0.0171
+0.06%
$ 11.62 million $ 19,786
Dec 8, 8 PM $ 0.0171
+2.03%
$ 11.61 million $ 18,212
Dec 8, 7 PM $ 0.0168
-0.59%
$ 11.41 million $ 17,898
Dec 8, 6 PM $ 0.0168
+0.24%
$ 11.44 million $ 17,705
Dec 8, 5 PM $ 0.0167
-0.06%
$ 11.33 million $ 19,386
Dec 8, 4 PM $ 0.0168
+1.45%
$ 11.41 million $ 20,935
Dec 8, 3 PM $ 0.0166
-1.31%
$ 11.26 million $ 20,223
Dec 8, 2 PM $ 0.0168
-0.18%
$ 11.41 million $ 20,372
Dec 8, 1 PM $ 0.0168
+0.42%
$ 11.43 million $ 23,357
Dec 8, 12 PM $ 0.0168
-1.70%
$ 11.39 million $ 24,656
Dec 8, 11 AM $ 0.017
+0.06%
$ 11.58 million $ 26,367
Dec 8, 10 AM $ 0.017
-0.29%
$ 11.58 million $ 26,656
Dec 8, 9 AM $ 0.0171
+0.53%
$ 11.6 million $ 26,703
Dec 8, 8 AM $ 0.017
+0.12%
$ 11.53 million $ 27,900
Dec 8, 7 AM $ 0.0169
-0.35%
$ 11.51 million $ 28,430
Dec 8, 6 AM $ 0.017
+0.41%
$ 11.56 million $ 28,548
Dec 8, 5 AM $ 0.0171
+1.06%
$ 11.65 million $ 28,653