BlockGames Historical Data

BLOCK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0111
-0.18%
$ 7.57 million $ 14,573
Jan 26, 4 PM $ 0.0112
-1.41%
$ 7.62 million $ 17,273
Jan 26, 3 PM $ 0.0114
+0.18%
$ 7.72 million $ 17,249
Jan 26, 2 PM $ 0.0113
-0.79%
$ 7.7 million $ 16,660
Jan 26, 1 PM $ 0.0114
+1.33%
$ 7.76 million $ 16,115
Jan 26, 12 PM $ 0.0113
+0.27%
$ 7.66 million $ 16,046
Jan 26, 11 AM $ 0.0112
+0.09%
$ 7.63 million $ 16,083
Jan 26, 10 AM $ 0.0112
+0.00%
$ 7.63 million $ 16,090
Jan 26, 9 AM $ 0.0112
-0.88%
$ 7.62 million $ 16,120
Jan 26, 8 AM $ 0.0113
-0.09%
$ 7.69 million $ 16,092
Jan 26, 7 AM $ 0.0113
-0.18%
$ 7.68 million $ 16,166
Jan 26, 6 AM $ 0.0113
+0.09%
$ 7.68 million $ 16,171
Jan 26, 5 AM $ 0.0113
+0.00%
$ 7.68 million $ 16,247
Jan 26, 4 AM $ 0.0113
-0.53%
$ 7.69 million $ 16,100
Jan 26, 3 AM $ 0.0114
-0.18%
$ 7.72 million $ 15,988
Jan 26, 2 AM $ 0.0114
+0.00%
$ 7.72 million $ 16,005
Jan 26, 1 AM $ 0.0114
+2.34%
$ 7.73 million $ 16,193
Jan 26, 12 AM $ 0.011
+1.01%
$ 7.47 million $ 16,457
Jan 25, 11 PM $ 0.0108
+1.13%
$ 7.32 million $ 16,664
Jan 25, 5 PM $ 0.012
-1.16%
$ 8.12 million $ 12,990
Jan 25, 4 PM $ 0.0121
-0.90%
$ 8.21 million $ 12,472
Jan 25, 3 PM $ 0.0122
+0.66%
$ 8.27 million $ 12,545
Jan 25, 2 PM $ 0.0121
+0.25%
$ 8.22 million $ 12,559
Jan 25, 1 PM $ 0.0121
+0.50%
$ 8.23 million $ 12,611
Jan 25, 12 PM $ 0.0121
+0.58%
$ 8.19 million $ 12,704
Jan 25, 11 AM $ 0.012
+0.17%
$ 8.15 million $ 12,701
Jan 25, 10 AM $ 0.012
+0.17%
$ 8.15 million $ 12,636
Jan 25, 9 AM $ 0.012
-0.17%
$ 8.15 million $ 13,084
Jan 25, 8 AM $ 0.012
+0.08%
$ 8.16 million $ 13,072
Jan 25, 7 AM $ 0.012
-0.25%
$ 8.14 million $ 13,017
Jan 25, 6 AM $ 0.0119
-0.08%
$ 8.06 million $ 13,567
Jan 25, 5 AM $ 0.0119
-0.92%
$ 8.06 million $ 13,520
Jan 25, 4 AM $ 0.012
-1.15%
$ 8.15 million $ 13,495
Jan 25, 3 AM $ 0.0121
-0.16%
$ 8.23 million $ 13,538
Jan 25, 2 AM $ 0.0121
+0.08%
$ 8.23 million $ 14,052
Jan 25, 1 AM $ 0.0121
-0.25%
$ 8.23 million $ 13,827
Jan 25, 12 AM $ 0.0121
-0.57%
$ 8.23 million $ 14,121
Jan 24, 11 PM $ 0.0122
+0.08%
$ 8.27 million $ 13,950
Jan 24, 10 PM $ 0.0122
-0.81%
$ 8.27 million $ 14,432
Jan 24, 9 PM $ 0.0121
+0.50%
$ 8.25 million $ 14,342
Jan 24, 8 PM $ 0.012
+0.67%
$ 8.16 million $ 14,157
Jan 24, 7 PM $ 0.0119
-1.08%
$ 8.1 million $ 14,309
Jan 24, 6 PM $ 0.0121
-0.33%
$ 8.19 million $ 14,400
Jan 24, 5 PM $ 0.0121
+0.75%
$ 8.23 million $ 14,602
Jan 24, 4 PM $ 0.012
+0.08%
$ 8.17 million $ 15,966
Jan 24, 3 PM $ 0.012
-0.17%
$ 8.17 million $ 15,934
Jan 24, 2 PM $ 0.012
+0.92%
$ 8.16 million $ 15,902
Jan 24, 1 PM $ 0.0119
-0.08%
$ 8.08 million $ 16,041
Jan 24, 12 PM $ 0.0119
-0.58%
$ 8.09 million $ 16,053
Jan 24, 11 AM $ 0.012
+0.92%
$ 8.17 million $ 16,090