BlockGames Historical Data

BLOCK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0171
+1.06%
$ 11.65 million $ 28,653
Dec 8, 4 AM $ 0.017
+0.89%
$ 11.54 million $ 28,488
Dec 8, 3 AM $ 0.0168
-0.06%
$ 11.44 million $ 28,252
Dec 8, 2 AM $ 0.0169
-0.41%
$ 11.45 million $ 28,594
Dec 8, 1 AM $ 0.0169
+1.50%
$ 11.47 million $ 29,121
Dec 8, 12 AM $ 0.0166
+3.16%
$ 11.3 million $ 29,723
Dec 7, 11 PM $ 0.0161
-0.25%
$ 10.95 million $ 29,779
Dec 7, 10 PM $ 0.0162
-0.37%
$ 10.97 million $ 30,064
Dec 7, 9 PM $ 0.0164
-1.14%
$ 11.15 million $ 30,577
Dec 7, 8 PM $ 0.0166
-0.06%
$ 11.28 million $ 32,266
Dec 7, 7 PM $ 0.0166
-0.54%
$ 11.3 million $ 32,821
Dec 7, 6 PM $ 0.0168
+0.54%
$ 11.38 million $ 31,988
Dec 7, 5 PM $ 0.0166
+2.84%
$ 11.3 million $ 30,914
Dec 7, 4 PM $ 0.0162
-0.12%
$ 10.99 million $ 28,789
Dec 7, 3 PM $ 0.0159
+1.01%
$ 10.82 million $ 27,478
Dec 7, 2 PM $ 0.0158
-4.83%
$ 10.71 million $ 27,802
Dec 7, 1 PM $ 0.0166
-1.49%
$ 11.26 million $ 25,250
Dec 7, 12 PM $ 0.0168
+1.94%
$ 11.41 million $ 23,933
Dec 7, 11 AM $ 0.0165
+0.73%
$ 11.18 million $ 22,228
Dec 7, 10 AM $ 0.0163
+0.00%
$ 11.11 million $ 23,143
Dec 7, 9 AM $ 0.0163
-0.55%
$ 11.11 million $ 23,095
Dec 7, 8 AM $ 0.0164
+0.31%
$ 11.13 million $ 21,912
Dec 7, 7 AM $ 0.0163
-1.09%
$ 11.1 million $ 21,370
Dec 7, 6 AM $ 0.0165
+0.79%
$ 11.24 million $ 21,311
Dec 7, 5 AM $ 0.0164
-0.42%
$ 11.15 million $ 21,457
Dec 7, 4 AM $ 0.0165
-1.73%
$ 11.2 million $ 21,829
Dec 7, 3 AM $ 0.0168
-0.12%
$ 11.42 million $ 21,757
Dec 7, 2 AM $ 0.0166
-0.72%
$ 11.3 million $ 21,483
Dec 7, 1 AM $ 0.0168
-0.36%
$ 11.39 million $ 21,236
Dec 7, 12 AM $ 0.0168
+1.57%
$ 11.43 million $ 20,535
Dec 6, 11 PM $ 0.0165
-0.48%
$ 11.23 million $ 20,852
Dec 6, 10 PM $ 0.0166
+0.36%
$ 11.28 million $ 21,239
Dec 6, 9 PM $ 0.0165
-0.72%
$ 11.23 million $ 20,918
Dec 6, 8 PM $ 0.0167
-0.06%
$ 11.32 million $ 19,438
Dec 6, 7 PM $ 0.0167
+0.24%
$ 11.33 million $ 19,333
Dec 6, 6 PM $ 0.0166
+0.18%
$ 11.3 million $ 19,208
Dec 6, 5 PM $ 0.0166
+0.18%
$ 11.3 million $ 18,608
Dec 6, 4 PM $ 0.0166
-2.35%
$ 11.28 million $ 21,250
Dec 6, 3 PM $ 0.017
-0.23%
$ 11.56 million $ 23,058
Dec 6, 2 PM $ 0.017
-1.27%
$ 11.58 million $ 22,956
Dec 6, 1 PM $ 0.0173
+0.41%
$ 11.73 million $ 23,136
Dec 6, 12 PM $ 0.0171
-0.12%
$ 11.65 million $ 23,355
Dec 6, 11 AM $ 0.0172
-0.29%
$ 11.66 million $ 23,679
Dec 6, 10 AM $ 0.0172
+0.00%
$ 11.69 million $ 24,007
Dec 6, 9 AM $ 0.0172
+0.76%
$ 11.69 million $ 24,224
Dec 6, 8 AM $ 0.0171
-0.93%
$ 11.6 million $ 24,508
Dec 6, 7 AM $ 0.0172
+0.00%
$ 11.68 million $ 25,447
Dec 6, 6 AM $ 0.0172
+0.35%
$ 11.7 million $ 26,825
Dec 6, 5 AM $ 0.0173
+0.06%
$ 11.74 million $ 27,096
Dec 6, 4 AM $ 0.0173
-0.23%
$ 11.73 million $ 27,484