BlockGames Historical Data

BLOCK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0173
-0.23%
$ 11.73 million $ 27,484
Dec 6, 3 AM $ 0.0173
+0.00%
$ 11.73 million $ 30,212
Dec 6, 2 AM $ 0.0173
-0.23%
$ 11.72 million $ 31,680
Dec 6, 1 AM $ 0.0173
+0.52%
$ 11.74 million $ 31,926
Dec 6, 12 AM $ 0.0172
-0.81%
$ 11.68 million $ 32,134
Dec 5, 11 PM $ 0.0173
+0.52%
$ 11.77 million $ 31,548
Dec 5, 10 PM $ 0.0172
-0.92%
$ 11.71 million $ 31,292
Dec 5, 9 PM $ 0.0174
+0.58%
$ 11.83 million $ 31,191
Dec 5, 8 PM $ 0.0173
-2.97%
$ 11.78 million $ 31,198
Dec 5, 7 PM $ 0.0179
+0.22%
$ 12.15 million $ 31,102
Dec 5, 6 PM $ 0.0179
+0.22%
$ 12.15 million $ 31,979
Dec 5, 5 PM $ 0.0179
+0.90%
$ 12.13 million $ 31,996
Dec 5, 4 PM $ 0.0177
-3.23%
$ 12.02 million $ 29,836
Dec 5, 3 PM $ 0.0183
+2.29%
$ 12.42 million $ 28,461
Dec 5, 2 PM $ 0.0179
-0.50%
$ 12.14 million $ 28,873
Dec 5, 1 PM $ 0.0179
-0.11%
$ 12.19 million $ 29,238
Dec 5, 12 PM $ 0.018
-0.22%
$ 12.19 million $ 29,989
Dec 5, 11 AM $ 0.018
-2.23%
$ 12.22 million $ 29,687
Dec 5, 10 AM $ 0.0184
-0.11%
$ 12.51 million $ 28,401
Dec 5, 9 AM $ 0.0184
+0.16%
$ 12.51 million $ 28,505
Dec 5, 8 AM $ 0.0186
-1.12%
$ 12.64 million $ 28,291
Dec 5, 7 AM $ 0.0188
-0.16%
$ 12.77 million $ 27,505
Dec 5, 6 AM $ 0.0188
+1.62%
$ 12.79 million $ 26,391
Dec 5, 5 AM $ 0.0185
+0.11%
$ 12.57 million $ 26,728
Dec 5, 4 AM $ 0.0185
+1.31%
$ 12.56 million $ 26,559
Dec 5, 3 AM $ 0.0183
+1.00%
$ 12.4 million $ 24,043
Dec 5, 2 AM $ 0.018
+1.75%
$ 12.25 million $ 23,897
Dec 5, 1 AM $ 0.0177
+0.11%
$ 12.03 million $ 26,032
Dec 5, 12 AM $ 0.0177
+2.08%
$ 12.02 million $ 26,749
Dec 4, 11 PM $ 0.0173
-0.35%
$ 11.77 million $ 26,703
Dec 4, 10 PM $ 0.0173
+2.79%
$ 11.77 million $ 26,298
Dec 4, 9 PM $ 0.0169
+1.50%
$ 11.46 million $ 26,270
Dec 4, 8 PM $ 0.0166
+0.73%
$ 11.26 million $ 26,000
Dec 4, 7 PM $ 0.0164
-0.42%
$ 11.17 million $ 25,953
Dec 4, 6 PM $ 0.0166
+0.73%
$ 11.26 million $ 24,774
Dec 4, 5 PM $ 0.0164
-1.85%
$ 11.17 million $ 25,320
Dec 4, 4 PM $ 0.0168
+0.78%
$ 11.39 million $ 25,587
Dec 4, 3 PM $ 0.0167
+1.89%
$ 11.34 million $ 25,694
Dec 4, 2 PM $ 0.0164
-0.79%
$ 11.13 million $ 26,106
Dec 4, 1 PM $ 0.0166
-0.24%
$ 11.26 million $ 26,464
Dec 4, 12 PM $ 0.0166
-0.30%
$ 11.27 million $ 26,003
Dec 4, 11 AM $ 0.0166
-0.89%
$ 11.3 million $ 25,968
Dec 4, 10 AM $ 0.0169
+0.00%
$ 11.47 million $ 26,279
Dec 4, 9 AM $ 0.0169
+1.38%
$ 11.47 million $ 26,193
Dec 4, 8 AM $ 0.0167
-0.18%
$ 11.31 million $ 26,039
Dec 4, 7 AM $ 0.0167
+0.12%
$ 11.33 million $ 25,951
Dec 4, 6 AM $ 0.0167
-0.36%
$ 11.34 million $ 25,830
Dec 4, 5 AM $ 0.0167
+0.12%
$ 11.37 million $ 25,047
Dec 4, 4 AM $ 0.0168
+0.24%
$ 11.38 million $ 24,339
Dec 4, 3 AM $ 0.0167
+0.06%
$ 11.36 million $ 24,996