BlockGames Historical Data

BLOCK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0168
+0.24%
$ 11.38 million $ 24,339
Dec 4, 3 AM $ 0.0167
+0.06%
$ 11.36 million $ 24,996
Dec 4, 2 AM $ 0.0167
+0.54%
$ 11.35 million $ 24,942
Dec 4, 1 AM $ 0.0166
+1.84%
$ 11.3 million $ 22,271
Dec 4, 12 AM $ 0.0163
-1.09%
$ 11.1 million $ 21,848
Dec 3, 11 PM $ 0.0165
-0.24%
$ 11.2 million $ 21,694
Dec 3, 10 PM $ 0.0165
-0.06%
$ 11.2 million $ 21,911
Dec 3, 9 PM $ 0.0165
+0.18%
$ 11.22 million $ 21,755
Dec 3, 8 PM $ 0.0165
+0.79%
$ 11.2 million $ 22,440
Dec 3, 7 PM $ 0.0164
-0.43%
$ 11.13 million $ 22,264
Dec 3, 6 PM $ 0.0164
-0.18%
$ 11.15 million $ 37,938
Dec 3, 5 PM $ 0.0165
+1.54%
$ 11.19 million $ 38,737
Dec 3, 4 PM $ 0.0162
-0.06%
$ 11.02 million $ 38,630
Dec 3, 3 PM $ 0.0162
+0.06%
$ 11.03 million $ 39,434
Dec 3, 2 PM $ 0.0163
+0.87%
$ 11.04 million $ 39,274
Dec 3, 1 PM $ 0.0161
+0.25%
$ 10.94 million $ 38,876
Dec 3, 12 PM $ 0.0161
+0.12%
$ 10.93 million $ 38,858
Dec 3, 11 AM $ 0.0161
-0.31%
$ 10.92 million $ 39,291
Dec 3, 10 AM $ 0.0161
+0.12%
$ 10.95 million $ 38,823
Dec 3, 9 AM $ 0.0161
+0.37%
$ 10.92 million $ 38,707
Dec 3, 8 AM $ 0.0162
-0.43%
$ 11 million $ 38,858
Dec 3, 7 AM $ 0.0163
-0.73%
$ 11.05 million $ 38,892
Dec 3, 6 AM $ 0.0164
-0.18%
$ 11.11 million $ 38,912
Dec 3, 5 AM $ 0.0164
-0.43%
$ 11.13 million $ 38,973
Dec 3, 4 AM $ 0.0165
+1.23%
$ 11.18 million $ 39,034
Dec 3, 3 AM $ 0.0162
+2.92%
$ 11.03 million $ 37,979
Dec 3, 2 AM $ 0.0158
+0.00%
$ 10.7 million $ 39,157
Dec 3, 1 AM $ 0.0158
+0.00%
$ 10.7 million $ 40,044
Dec 3, 12 AM $ 0.0158
-1.07%
$ 10.73 million $ 39,785
Dec 2, 11 PM $ 0.016
-0.93%
$ 10.84 million $ 40,791
Dec 2, 10 PM $ 0.0161
+2.87%
$ 10.94 million $ 41,120
Dec 2, 9 PM $ 0.0156
+2.29%
$ 10.62 million $ 41,199
Dec 2, 8 PM $ 0.0153
-1.99%
$ 10.37 million $ 40,765
Dec 2, 7 PM $ 0.0163
-6.85%
$ 11.09 million $ 43,970
Dec 2, 6 PM $ 0.0175
-0.63%
$ 11.88 million $ 28,382
Dec 2, 5 PM $ 0.0177
+1.84%
$ 12.06 million $ 28,404
Dec 2, 4 PM $ 0.0174
-1.08%
$ 11.85 million $ 29,032
Dec 2, 3 PM $ 0.0176
+3.16%
$ 11.99 million $ 28,880
Dec 2, 2 PM $ 0.0171
+1.67%
$ 11.6 million $ 27,666
Dec 2, 1 PM $ 0.0168
+0.96%
$ 11.4 million $ 27,445
Dec 2, 12 PM $ 0.0166
-0.06%
$ 11.3 million $ 30,028
Dec 2, 11 AM $ 0.0166
-0.12%
$ 11.29 million $ 29,825
Dec 2, 10 AM $ 0.0166
+1.10%
$ 11.26 million $ 30,307
Dec 2, 9 AM $ 0.0164
+0.00%
$ 11.15 million $ 30,347
Dec 2, 8 AM $ 0.0164
-0.67%
$ 11.14 million $ 30,951
Dec 2, 7 AM $ 0.0165
-0.66%
$ 11.21 million $ 31,785
Dec 2, 6 AM $ 0.0166
+0.18%
$ 11.29 million $ 31,823
Dec 2, 5 AM $ 0.0166
+0.06%
$ 11.28 million $ 31,857
Dec 2, 4 AM $ 0.0166
-0.12%
$ 11.28 million $ 31,845
Dec 2, 3 AM $ 0.0166
-0.30%
$ 11.29 million $ 32,055