BlockGames Historical Data

BLOCK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0166
-0.30%
$ 11.29 million $ 32,055
Dec 2, 2 AM $ 0.0165
+0.18%
$ 11.24 million $ 33,263
Dec 2, 1 AM $ 0.0165
+0.61%
$ 11.23 million $ 34,071
Dec 2, 12 AM $ 0.0164
-0.85%
$ 11.13 million $ 33,751
Dec 1, 11 PM $ 0.0165
+4.95%
$ 11.23 million $ 33,534
Dec 1, 10 PM $ 0.0157
+1.61%
$ 10.69 million $ 33,409
Dec 1, 9 PM $ 0.0155
-0.70%
$ 10.53 million $ 33,557
Dec 1, 8 PM $ 0.0156
-0.57%
$ 10.6 million $ 33,366
Dec 1, 7 PM $ 0.0157
-0.06%
$ 10.67 million $ 29,626
Dec 1, 6 PM $ 0.0157
-0.38%
$ 10.65 million $ 29,853
Dec 1, 5 PM $ 0.0157
-0.32%
$ 10.68 million $ 29,196
Dec 1, 4 PM $ 0.0158
+0.90%
$ 10.7 million $ 29,418
Dec 1, 3 PM $ 0.0156
-1.33%
$ 10.59 million $ 28,522
Dec 1, 2 PM $ 0.0158
-0.25%
$ 10.73 million $ 28,688
Dec 1, 1 PM $ 0.0158
-0.19%
$ 10.75 million $ 29,230
Dec 1, 12 PM $ 0.0159
-1.67%
$ 10.77 million $ 26,696
Dec 1, 11 AM $ 0.0161
+0.31%
$ 10.96 million $ 26,545
Dec 1, 10 AM $ 0.0161
-1.17%
$ 10.92 million $ 26,220
Dec 1, 9 AM $ 0.0163
-0.12%
$ 11.05 million $ 26,652
Dec 1, 8 AM $ 0.0163
+0.56%
$ 11.07 million $ 26,052
Dec 1, 7 AM $ 0.0162
+1.25%
$ 11.01 million $ 25,210
Dec 1, 6 AM $ 0.016
+0.69%
$ 10.86 million $ 25,407
Dec 1, 5 AM $ 0.0159
-0.06%
$ 10.77 million $ 26,878
Dec 1, 4 AM $ 0.0159
+0.25%
$ 10.8 million $ 26,958
Dec 1, 3 AM $ 0.0159
-2.58%
$ 10.77 million $ 26,516
Dec 1, 2 AM $ 0.0163
+1.43%
$ 11.06 million $ 23,295
Dec 1, 1 AM $ 0.0161
+0.06%
$ 10.92 million $ 22,334
Dec 1, 12 AM $ 0.0161
-5.58%
$ 10.93 million $ 22,260
Nov 30, 11 PM $ 0.0171
-0.76%
$ 11.6 million $ 21,450
Nov 30, 10 PM $ 0.0172
+0.41%
$ 11.7 million $ 20,891
Nov 30, 9 PM $ 0.0171
-1.04%
$ 11.65 million $ 20,644
Nov 30, 8 PM $ 0.0173
-0.06%
$ 11.76 million $ 20,514
Nov 30, 7 PM $ 0.0173
+0.17%
$ 11.77 million $ 20,575
Nov 30, 6 PM $ 0.0173
+0.12%
$ 11.77 million $ 20,369
Nov 30, 5 PM $ 0.0173
-1.31%
$ 11.75 million $ 19,598
Nov 30, 4 PM $ 0.0175
+1.04%
$ 11.91 million $ 20,167
Nov 30, 3 PM $ 0.0174
-0.40%
$ 11.8 million $ 20,555
Nov 30, 2 PM $ 0.0174
-1.36%
$ 11.84 million $ 21,375
Nov 30, 1 PM $ 0.0177
-0.73%
$ 12.02 million $ 21,244
Nov 30, 12 PM $ 0.0178
+1.65%
$ 12.12 million $ 25,440
Nov 30, 11 AM $ 0.0178
-0.95%
$ 12.08 million $ 25,136
Nov 30, 10 AM $ 0.0179
-1.10%
$ 12.19 million $ 25,370
Nov 30, 9 AM $ 0.0181
+0.06%
$ 12.3 million $ 25,196
Nov 30, 8 AM $ 0.0181
+1.00%
$ 12.33 million $ 25,368
Nov 30, 7 AM $ 0.018
+1.12%
$ 12.21 million $ 25,627
Nov 30, 6 AM $ 0.0178
+0.91%
$ 12.08 million $ 25,674
Nov 30, 5 AM $ 0.0176
-0.62%
$ 11.97 million $ 24,907
Nov 30, 4 AM $ 0.0177
+0.62%
$ 12.04 million $ 24,975
Nov 30, 3 AM $ 0.0176
+0.57%
$ 11.97 million $ 25,007
Nov 30, 2 AM $ 0.0175
-1.79%
$ 11.9 million $ 24,856