BlockGames Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.824
+10.94%
$ 560.03 million $ 1.07 million
Jun 22, 2025 $ 0.742
-2.85%
$ 504.26 million $ 919,079
Jun 21, 2025 $ 0.762
-4.95%
$ 517.78 million $ 1.17 million
Jun 20, 2025 $ 0.801
-13.69%
$ 544.07 million $ 1.26 million
Jun 19, 2025 $ 0.928
-2.58%
$ 630.34 million $ 1.43 million
Jun 18, 2025 $ 0.953
+0.60%
$ 647.05 million $ 1.23 million
Jun 17, 2025 $ 0.947
-7.59%
$ 643.25 million $ 1.05 million
Jun 16, 2025 $ 1.03
+0.64%
$ 696.92 million $ 1.85 million
Jun 15, 2025 $ 1.02
+7.24%
$ 692.5 million $ 1.98 million
Jun 14, 2025 $ 0.951
+78,853.49%
$ 645.76 million $ 1.85 million
Jun 13, 2025 $ 1.12
+68,062.88%
$ 762.34 million $ 1.73 million
Jun 12, 2025 $ 0.00165
-4.41%
$ 1.12 million $ 45,408
Jun 11, 2025 $ 0.00172
+1.41%
$ 1.17 million $ 47,496
Jun 10, 2025 $ 0.0017
+0.67%
$ 1.16 million $ 67,490
Jun 9, 2025 $ 0.00169
-3.96%
$ 1.15 million $ 99,401
Jun 8, 2025 $ 0.00176
-4.97%
$ 1.19 million $ 89,040
Jun 7, 2025 $ 0.00176
+4.39%
$ 1.2 million $ 43,574
Jun 6, 2025 $ 0.00169
-8.58%
$ 1.15 million $ 64,573
Jun 5, 2025 $ 0.00185
+7.91%
$ 1.25 million $ 40
Jun 4, 2025 $ 0.00171
-27.37%
$ 1.16 million $ 197,835
Jun 3, 2025 $ 0.00235
+12.41%
$ 1.6 million $ 136,756
Jun 2, 2025 $ 0.677
+27,829.96%
$ 459.83 million $ 261,603
Jun 1, 2025 $ 0.00242
+0.70%
$ 1.65 million $ 78,708
May 31, 2025 $ 0.00241
-11.69%
$ 1.63 million $ 113,672
May 30, 2025 $ 0.00272
-4.83%
$ 1.85 million $ 132,164
May 29, 2025 $ 0.00286
-8.06%
$ 1.94 million $ 134,686
May 28, 2025 $ 0.00311
+27.37%
$ 2.12 million $ 172,718
May 27, 2025 $ 0.00244
+2.20%
$ 1.66 million $ 20
May 26, 2025 $ 0.00239
-3.26%
$ 1.63 million $ 110,185
May 25, 2025 $ 0.00248
+0.78%
$ 1.68 million $ 70,569
May 24, 2025 $ 0.00246
+0.27%
$ 1.67 million $ 42,326
May 23, 2025 $ 0.00245
+2.57%
$ 1.66 million $ 126,936
May 22, 2025 $ 0.00239
-6.13%
$ 1.62 million $ 47,930
May 21, 2025 $ 0.00254
+6.61%
$ 1.72 million $ 44,937
May 20, 2025 $ 0.00238
+1.00%
$ 1.62 million $ 21,852
May 19, 2025 $ 0.00271
+8.54%
$ 1.84 million $ 42,886
May 18, 2025 $ 0.0025
-6.65%
$ 1.7 million $ 51,196
May 17, 2025 $ 0.00267
+14.01%
$ 1.82 million $ 108,361
May 16, 2025 $ 0.00235
-2.72%
$ 1.59 million $ 44,600
May 15, 2025 $ 0.0024
-5.46%
$ 1.63 million $ 41,964
May 14, 2025 $ 0.00253
+7.35%
$ 1.72 million $ 45,560
May 13, 2025 $ 0.00235
-10.96%
$ 1.6 million $ 40,809
May 12, 2025 $ 0.00264
-5.54%
$ 1.8 million $ 296,116
May 11, 2025 $ 0.0028
-15.90%
$ 1.9 million $ 353,900
May 10, 2025 $ 0.00333
+44.71%
$ 2.26 million $ 391,830
May 9, 2025 $ 0.0023
+9.82%
$ 1.56 million $ 196,383
May 8, 2025 $ 0.00209
-5.00%
$ 1.42 million $ 402,054
May 7, 2025 $ 0.0022
+4.94%
$ 1.5 million $ 187,950
May 6, 2025 $ 0.0021
+11.25%
$ 1.43 million $ 107,067
May 5, 2025 $ 0.0019
-9.73%
$ 1.29 million $ 33,524