Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.151
-9.49%
$103.94 million $567,254
Aug 23, 2025 $0.167
+14.41%
$113.24 million $476,407
Aug 22, 2025 $0.142
+6.31%
$98.98 million $667,585
Aug 21, 2025 $0.134
-1.32%
$90.49 million $465,486
Aug 20, 2025 $0.136
+0.07%
$92.18 million $441,523
Aug 19, 2025 $0.138
-11.24%
$92.32 million $470,796
Aug 18, 2025 $0.155
-11.57%
$105.12 million $1.74 million
Aug 17, 2025 $0.175
-1.62%
$119.11 million $1.13 million
Aug 16, 2025 $0.179
+22.25K%
$121.51 million $1.94 million
Aug 15, 2025 $0.000801
-19.74%
$544,365 $55,332
Aug 14, 2025 $0.001
+61.14%
$682,110 $214,491
Aug 13, 2025 $0.000623
+12.02%
$423,303 $66,410
Aug 12, 2025 $0.000558
+7.95%
$379,168 $41,984
Aug 11, 2025 $0.000514
+0.96%
$349,228 $14,595
Aug 10, 2025 $0.000508
-0.35%
$345,236 $32,645
Aug 9, 2025 $0.00051
+1.78%
$346,457 $41,491
Aug 8, 2025 $0.000501
-4.23%
$340,391 $22,299
Aug 7, 2025 $0.000523
+5.84%
$355,418 $35,901
Aug 6, 2025 $0.000493
-8.29%
$335,158 $51,205
Aug 5, 2025 $0.000545
-11.09%
$370,143 $94,564
Aug 4, 2025 $0.000612
+0.11%
$415,663 $77,913
Aug 3, 2025 $0.000619
-4.71%
$416,559 $55,503
Aug 2, 2025 $0.000649
-2.55%
$440,683 $41,330
Aug 1, 2025 $0.000667
-3.84%
$452,219 $9,117
Jul 31, 2025 $0.000691
+3.64%
$469,590 $13,869
Jul 30, 2025 $0.000667
-6.19%
$453,114 $75,431
Jul 29, 2025 $0.000711
+1.12%
$482,995 $62,440
Jul 28, 2025 $0.000703
-0.03%
$477,540 $17,559
Jul 27, 2025 $0.000703
+9.14%
$477,667 $11,360
Jul 26, 2025 $0.000644
+6.46%
$437,684 $14,312
Jul 25, 2025 $0.000606
+0.50%
$411,785 $54,269
Jul 24, 2025 $0.000603
+3.99%
$409,742 $38,645
Jul 23, 2025 $0.000553
-7.84%
$375,659 $54,950
Jul 22, 2025 $0.0006
-7.77%
$407,815 $9
Jul 21, 2025 $0.000648
-1.89%
$440,171 $56,157
Jul 20, 2025 $0.000662
-1.32%
$449,808 $75,588
Jul 19, 2025 $0.000673
+4.02%
$457,064 $70,411
Jul 18, 2025 $0.000647
-0.56%
$439,402 $76,700
Jul 17, 2025 $0.00065
-12.39%
$441,882 $69,017
Jul 16, 2025 $0.000745
+9.72%
$506,003 $62,491
Jul 15, 2025 $0.000679
-0.84%
$461,173 $29,279
Jul 14, 2025 $0.000685
-3.03%
$465,068 $16,967
Jul 13, 2025 $0.000706
+2.61%
$479,603 $17,679
Jul 12, 2025 $0.000688
-5.35%
$467,402 $10,000
Jul 11, 2025 $0.000727
+2.61%
$493,804 $12,230
Jul 10, 2025 $0.000732
+1.03%
$496,129 $10,506
Jul 9, 2025 $0.000724
-6.40%
$492,046 $11,693
Jul 8, 2025 $0.000779
+1.74%
$529,260 $31,515
Jul 7, 2025 $0.000766
-0.89%
$520,185 $36,589
Jul 6, 2025 $0.000772
-99.83%
$524,433 $22,883