BlockGames Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00484
-0.21%
$ 3.29 million $ 16,537
Apr 7, 12 AM $ 0.00485
+0.02%
$ 3.29 million $ 16,491
Apr 6, 11 PM $ 0.00485
-0.37%
$ 3.3 million $ 15,743
Apr 6, 10 PM $ 0.00492
-0.39%
$ 3.34 million $ 14,318
Apr 6, 9 PM $ 0.00494
-0.76%
$ 3.36 million $ 13,700
Apr 6, 8 PM $ 0.00498
-1.64%
$ 3.38 million $ 13,566
Apr 6, 7 PM $ 0.00507
-1.09%
$ 3.45 million $ 13,583
Apr 6, 6 PM $ 0.00513
+0.43%
$ 3.49 million $ 13,662
Apr 6, 5 PM $ 0.0051
+1.37%
$ 3.47 million $ 13,701
Apr 6, 4 PM $ 0.00503
+0.04%
$ 3.42 million $ 13,911
Apr 6, 3 PM $ 0.00503
+1.39%
$ 3.42 million $ 13,995
Apr 6, 2 PM $ 0.00496
+0.04%
$ 3.37 million $ 14,493
Apr 6, 1 PM $ 0.00497
-1.76%
$ 3.37 million $ 14,887
Apr 6, 12 PM $ 0.00506
-0.41%
$ 3.43 million $ 15,047
Apr 6, 11 AM $ 0.00508
-0.33%
$ 3.45 million $ 14,823
Apr 6, 10 AM $ 0.0051
+0.16%
$ 3.47 million $ 15,017
Apr 6, 9 AM $ 0.0051
-0.04%
$ 3.46 million $ 15,180
Apr 6, 8 AM $ 0.0051
+0.24%
$ 3.47 million $ 15,388
Apr 6, 7 AM $ 0.00506
-0.18%
$ 3.44 million $ 15,817
Apr 6, 6 AM $ 0.00507
-0.33%
$ 3.44 million $ 16,135
Apr 6, 5 AM $ 0.00509
+0.06%
$ 3.46 million $ 15,919
Apr 6, 4 AM $ 0.00508
+0.77%
$ 3.45 million $ 16,364
Apr 6, 3 AM $ 0.00505
-0.12%
$ 3.43 million $ 16,310
Apr 6, 2 AM $ 0.00506
+0.46%
$ 3.44 million $ 16,232
Apr 6, 1 AM $ 0.00504
-0.22%
$ 3.42 million $ 16,091
Apr 6, 12 AM $ 0.00506
+0.08%
$ 3.44 million $ 16,281
Apr 5, 11 PM $ 0.00506
+1.71%
$ 3.44 million $ 16,214
Apr 5, 10 PM $ 0.00489
-0.27%
$ 3.32 million $ 16,057
Apr 5, 9 PM $ 0.00488
-0.53%
$ 3.31 million $ 15,760
Apr 5, 8 PM $ 0.0049
+0.31%
$ 3.33 million $ 15,869
Apr 5, 7 PM $ 0.00488
-0.31%
$ 3.32 million $ 15,800
Apr 5, 6 PM $ 0.0049
+0.00%
$ 3.33 million $ 15,816
Apr 5, 5 PM $ 0.0049
+0.31%
$ 3.33 million $ 15,849
Apr 5, 4 PM $ 0.0049
-0.06%
$ 3.33 million $ 15,744
Apr 5, 3 PM $ 0.0049
+0.51%
$ 3.33 million $ 15,821
Apr 5, 2 PM $ 0.00487
+0.35%
$ 3.31 million $ 15,267
Apr 5, 1 PM $ 0.00485
+0.29%
$ 3.3 million $ 15,189
Apr 5, 12 PM $ 0.00484
-1.04%
$ 3.29 million $ 15,190
Apr 5, 11 AM $ 0.0049
-0.45%
$ 3.33 million $ 15,579
Apr 5, 10 AM $ 0.00493
+0.20%
$ 3.35 million $ 15,297
Apr 5, 9 AM $ 0.00492
+0.59%
$ 3.34 million $ 15,061
Apr 5, 8 AM $ 0.00488
+0.06%
$ 3.32 million $ 14,969
Apr 5, 7 AM $ 0.00487
-0.18%
$ 3.31 million $ 14,914
Apr 5, 6 AM $ 0.00488
+0.43%
$ 3.32 million $ 14,779
Apr 5, 5 AM $ 0.00489
-0.39%
$ 3.32 million $ 15,035
Apr 5, 4 AM $ 0.00491
+0.10%
$ 3.33 million $ 14,745
Apr 5, 3 AM $ 0.0049
-0.14%
$ 3.33 million $ 15,395
Apr 5, 2 AM $ 0.00491
+0.41%
$ 3.33 million $ 15,676
Apr 5, 1 AM $ 0.00489
+0.06%
$ 3.32 million $ 16,075
Apr 5, 12 AM $ 0.00491
+0.00%
$ 3.33 million $ 16,026