BlockGames Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.0032
+0.03%
$2.18 million $11,678
May 30, 1 PM $0.0032
-0.28%
$2.18 million $12,317
May 30, 12 PM $0.0032
-0.28%
$2.17 million $12,168
May 30, 11 AM $0.0032
+0.00%
$2.18 million $12,194
May 30, 10 AM $0.00321
-0.06%
$2.18 million $12,198
May 30, 9 AM $0.00321
+0.22%
$2.18 million $12,088
May 30, 8 AM $0.0032
-0.28%
$2.17 million $12,085
May 30, 7 AM $0.00321
+0.12%
$2.18 million $12,154
May 30, 6 AM $0.00321
+0.06%
$2.18 million $12,157
May 30, 5 AM $0.00321
+0.16%
$2.18 million $11,981
May 30, 4 AM $0.00321
+0.03%
$2.18 million $11,919
May 30, 3 AM $0.00321
-1.57%
$2.18 million $11,838
May 30, 2 AM $0.00326
+1.24%
$2.21 million $11,352
May 30, 1 AM $0.00322
+0.69%
$2.19 million $11,325
May 30, 12 AM $0.0032
-0.34%
$2.17 million $11,308
May 29, 11 PM $0.00321
+0.03%
$2.18 million $11,392
May 29, 10 PM $0.00321
+0.28%
$2.18 million $11,327
May 29, 9 PM $0.00321
+0.16%
$2.18 million $11,476
May 29, 8 PM $0.00321
+0.28%
$2.18 million $12,159
May 29, 7 PM $0.0032
-0.06%
$2.17 million $14,514
May 29, 6 PM $0.00321
-0.77%
$2.18 million $14,509
May 29, 5 PM $0.00325
-0.52%
$2.21 million $15,115
May 29, 4 PM $0.00327
+0.58%
$2.22 million $15,289
May 29, 3 PM $0.00325
+2.29%
$2.21 million $15,356
May 29, 2 PM $0.00318
-4.67%
$2.16 million $15,485
May 29, 1 PM $0.00334
-0.06%
$2.27 million $14,763
May 29, 12 PM $0.00333
-0.06%
$2.26 million $16,366
May 29, 11 AM $0.00334
+0.30%
$2.27 million $16,442
May 29, 10 AM $0.00334
+0.09%
$2.27 million $16,328
May 29, 9 AM $0.00334
+1.46%
$2.27 million $16,364
May 29, 8 AM $0.00328
-0.06%
$2.23 million $16,495
May 29, 7 AM $0.00329
+0.89%
$2.23 million $16,630
May 29, 6 AM $0.00325
-0.09%
$2.21 million $16,659
May 29, 5 AM $0.00325
-0.15%
$2.21 million $16,765
May 29, 4 AM $0.00327
+0.46%
$2.22 million $16,870
May 29, 3 AM $0.00326
+0.06%
$2.21 million $17,036
May 29, 2 AM $0.00325
+0.12%
$2.21 million $17,064
May 29, 1 AM $0.00326
+0.06%
$2.21 million $17,195
May 29, 12 AM $0.00326
+0.03%
$2.21 million $17,259
May 28, 6 PM $0.00359
-0.11%
$2.44 million $13,542
May 28, 5 PM $0.00359
+2.89%
$2.44 million $13,541
May 28, 4 PM $0.00349
-0.20%
$2.37 million $13,419
May 28, 3 PM $0.00349
-0.11%
$2.37 million $13,580
May 28, 2 PM $0.00349
-0.06%
$2.37 million $13,554
May 28, 1 PM $0.00334
-2.62%
$2.27 million $13,711
May 28, 12 PM $0.00348
+0.11%
$2.37 million $12,138
May 28, 11 AM $0.00348
+5.17%
$2.36 million $12,088
May 28, 10 AM $0.00331
+0.09%
$2.25 million $12,171
May 28, 9 AM $0.00331
+0.49%
$2.25 million $12,181
May 28, 8 AM $0.0033
-2.57%
$2.24 million $12,091