BlockGames Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00321
+0.03%
$ 2.18 million $ 11,392
May 29, 10 PM $ 0.00321
+0.28%
$ 2.18 million $ 11,327
May 29, 9 PM $ 0.00321
+0.16%
$ 2.18 million $ 11,476
May 29, 8 PM $ 0.00321
+0.28%
$ 2.18 million $ 12,159
May 29, 7 PM $ 0.0032
-0.06%
$ 2.17 million $ 14,514
May 29, 6 PM $ 0.00321
-0.77%
$ 2.18 million $ 14,509
May 29, 5 PM $ 0.00325
-0.52%
$ 2.21 million $ 15,115
May 29, 4 PM $ 0.00327
+0.58%
$ 2.22 million $ 15,289
May 29, 3 PM $ 0.00325
+2.29%
$ 2.21 million $ 15,356
May 29, 2 PM $ 0.00318
-4.67%
$ 2.16 million $ 15,485
May 29, 1 PM $ 0.00334
-0.06%
$ 2.27 million $ 14,763
May 29, 12 PM $ 0.00333
-0.06%
$ 2.26 million $ 16,366
May 29, 11 AM $ 0.00334
+0.30%
$ 2.27 million $ 16,442
May 29, 10 AM $ 0.00334
+0.09%
$ 2.27 million $ 16,328
May 29, 9 AM $ 0.00334
+1.46%
$ 2.27 million $ 16,364
May 29, 8 AM $ 0.00328
-0.06%
$ 2.23 million $ 16,495
May 29, 7 AM $ 0.00329
+0.89%
$ 2.23 million $ 16,630
May 29, 6 AM $ 0.00325
-0.09%
$ 2.21 million $ 16,659
May 29, 5 AM $ 0.00325
-0.15%
$ 2.21 million $ 16,765
May 29, 4 AM $ 0.00327
+0.46%
$ 2.22 million $ 16,870
May 29, 3 AM $ 0.00326
+0.06%
$ 2.21 million $ 17,036
May 29, 2 AM $ 0.00325
+0.12%
$ 2.21 million $ 17,064
May 29, 1 AM $ 0.00326
+0.06%
$ 2.21 million $ 17,195
May 29, 12 AM $ 0.00326
+0.03%
$ 2.21 million $ 17,259
May 28, 6 PM $ 0.00359
-0.11%
$ 2.44 million $ 13,542
May 28, 5 PM $ 0.00359
+2.89%
$ 2.44 million $ 13,541
May 28, 4 PM $ 0.00349
-0.20%
$ 2.37 million $ 13,419
May 28, 3 PM $ 0.00349
-0.11%
$ 2.37 million $ 13,580
May 28, 2 PM $ 0.00349
-0.06%
$ 2.37 million $ 13,554
May 28, 1 PM $ 0.00334
-2.62%
$ 2.27 million $ 13,711
May 28, 12 PM $ 0.00348
+0.11%
$ 2.37 million $ 12,138
May 28, 11 AM $ 0.00348
+5.17%
$ 2.36 million $ 12,088
May 28, 10 AM $ 0.00331
+0.09%
$ 2.25 million $ 12,171
May 28, 9 AM $ 0.00331
+0.49%
$ 2.25 million $ 12,181
May 28, 8 AM $ 0.0033
-2.57%
$ 2.24 million $ 12,091
May 28, 7 AM $ 0.00338
+0.00%
$ 2.3 million $ 12,026
May 28, 6 AM $ 0.00338
-0.18%
$ 2.3 million $ 12,002
May 28, 5 AM $ 0.00339
-3.28%
$ 2.3 million $ 12,065
May 28, 4 AM $ 0.0035
+3.89%
$ 2.38 million $ 12,023
May 28, 3 AM $ 0.00337
-1.17%
$ 2.29 million $ 11,961
May 28, 2 AM $ 0.00341
+0.06%
$ 2.32 million $ 11,817
May 28, 1 AM $ 0.00341
-0.44%
$ 2.32 million $ 11,691
May 28, 12 AM $ 0.00343
+2.51%
$ 2.33 million $ 11,809
May 27, 11 PM $ 0.00335
+1.03%
$ 2.27 million $ 11,737
May 27, 10 PM $ 0.00331
+0.03%
$ 2.25 million $ 11,689
May 27, 9 PM $ 0.00331
+0.70%
$ 2.25 million $ 11,596
May 27, 8 PM $ 0.00329
+1.51%
$ 2.24 million $ 11,414
May 27, 7 PM $ 0.00324
+0.00%
$ 2.2 million $ 11,510
May 27, 1 PM $ 0.00381
+0.00%
$ 2.59 million $ 11,363
May 27, 12 PM $ 0.00381
+1.82%
$ 2.59 million $ 11,486