BlockGames Historical Data

BLOCK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0176
+0.57%
$ 11.97 million $ 25,007
Nov 30, 2 AM $ 0.0175
-1.79%
$ 11.9 million $ 24,856
Nov 30, 1 AM $ 0.0178
+1.19%
$ 12.11 million $ 25,594
Nov 30, 12 AM $ 0.0176
+0.28%
$ 11.98 million $ 25,494
Nov 29, 11 PM $ 0.0176
+0.23%
$ 11.97 million $ 25,477
Nov 29, 10 PM $ 0.0176
+0.92%
$ 11.94 million $ 25,605
Nov 29, 9 PM $ 0.0174
+0.06%
$ 11.83 million $ 25,543
Nov 29, 8 PM $ 0.0174
-0.68%
$ 11.83 million $ 25,763
Nov 29, 7 PM $ 0.0176
+0.46%
$ 11.94 million $ 25,404
Nov 29, 6 PM $ 0.0174
-0.63%
$ 11.85 million $ 25,431
Nov 29, 5 PM $ 0.0176
-1.13%
$ 11.94 million $ 25,340
Nov 29, 4 PM $ 0.0178
+0.17%
$ 12.08 million $ 24,060
Nov 29, 3 PM $ 0.0177
+1.60%
$ 12.06 million $ 24,232
Nov 29, 2 PM $ 0.0175
-0.34%
$ 11.87 million $ 22,944
Nov 29, 1 PM $ 0.0175
+5.67%
$ 11.91 million $ 21,989
Nov 29, 12 PM $ 0.0166
+0.06%
$ 11.25 million $ 18,528
Nov 29, 11 AM $ 0.0166
-0.06%
$ 11.27 million $ 18,774
Nov 29, 10 AM $ 0.0166
-0.66%
$ 11.25 million $ 18,554
Nov 29, 9 AM $ 0.0167
+1.95%
$ 11.35 million $ 18,392
Nov 29, 8 AM $ 0.0164
+0.61%
$ 11.16 million $ 18,571
Nov 29, 7 AM $ 0.0163
-0.79%
$ 11.09 million $ 18,973
Nov 29, 6 AM $ 0.0165
-2.20%
$ 11.18 million $ 20,969
Nov 29, 5 AM $ 0.0168
-0.41%
$ 11.43 million $ 20,322
Nov 29, 4 AM $ 0.0169
+2.49%
$ 11.47 million $ 20,410
Nov 29, 3 AM $ 0.0167
+0.30%
$ 11.31 million $ 20,709
Nov 29, 2 AM $ 0.0166
+0.30%
$ 11.25 million $ 21,116
Nov 29, 1 AM $ 0.0165
+0.18%
$ 11.24 million $ 23,163
Nov 29, 12 AM $ 0.0165
+0.06%
$ 11.2 million $ 23,618
Nov 28, 11 PM $ 0.0166
+0.00%
$ 11.28 million $ 24,792
Nov 28, 10 PM $ 0.0166
-0.18%
$ 11.28 million $ 25,683
Nov 28, 9 PM $ 0.0166
+0.97%
$ 11.3 million $ 26,964
Nov 28, 8 PM $ 0.0165
+0.18%
$ 11.2 million $ 33,464
Nov 28, 7 PM $ 0.0165
+1.17%
$ 11.18 million $ 34,650
Nov 28, 6 PM $ 0.0163
-0.25%
$ 11.05 million $ 36,733
Nov 28, 5 PM $ 0.0163
-0.49%
$ 11.07 million $ 37,809
Nov 28, 4 PM $ 0.0164
-2.91%
$ 11.11 million $ 38,050
Nov 28, 3 PM $ 0.0169
+0.00%
$ 11.46 million $ 38,614
Nov 28, 2 PM $ 0.0168
+0.90%
$ 11.44 million $ 39,208
Nov 28, 1 PM $ 0.0167
+0.48%
$ 11.34 million $ 39,665
Nov 28, 12 PM $ 0.0166
-0.12%
$ 11.29 million $ 40,877
Nov 28, 11 AM $ 0.0166
+0.85%
$ 11.3 million $ 47,308
Nov 28, 10 AM $ 0.0165
-0.30%
$ 11.2 million $ 47,285
Nov 28, 9 AM $ 0.0165
-0.06%
$ 11.22 million $ 48,284
Nov 28, 8 AM $ 0.0164
+2.88%
$ 11.15 million $ 48,472
Nov 28, 7 AM $ 0.016
-1.42%
$ 10.84 million $ 47,998
Nov 28, 6 AM $ 0.0162
+0.00%
$ 11 million $ 46,010
Nov 28, 5 AM $ 0.0162
+0.37%
$ 11 million $ 46,264
Nov 28, 4 AM $ 0.0161
-2.66%
$ 10.94 million $ 47,394
Nov 28, 3 AM $ 0.0165
+0.30%
$ 11.24 million $ 47,146
Nov 27, 9 PM $ 0.0187
+0.00%
$ -- $ 55,655