BlockGames Historical Data

BLOCK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0187
+0.00%
$ -- $ 55,655
Nov 27, 8 PM $ 0.0187
+0.11%
$ 12.72 million $ 55,789
Nov 27, 7 PM $ 0.0187
+0.81%
$ 12.72 million $ 54,974
Nov 27, 6 PM $ 0.0186
-0.11%
$ 12.62 million $ 53,510
Nov 27, 5 PM $ 0.0186
-0.11%
$ 12.62 million $ 53,089
Nov 27, 4 PM $ 0.0186
+1.64%
$ 12.62 million $ 53,326
Nov 27, 3 PM $ 0.0183
+0.49%
$ 12.42 million $ 52,301
Nov 27, 2 PM $ 0.0182
+0.89%
$ 12.37 million $ 52,416
Nov 27, 1 PM $ 0.0181
+0.00%
$ 12.26 million $ 53,091
Nov 27, 12 PM $ 0.0183
-4.10%
$ 12.4 million $ 51,410
Nov 27, 11 AM $ 0.0191
-1.14%
$ 12.95 million $ 46,012
Nov 27, 10 AM $ 0.0193
-0.52%
$ 13.1 million $ 47,572
Nov 27, 9 AM $ 0.0194
+0.68%
$ 13.17 million $ 48,928
Nov 27, 8 AM $ 0.0192
-0.52%
$ 13.01 million $ 50,286
Nov 27, 7 AM $ 0.0192
-1.64%
$ 13.04 million $ 51,987
Nov 27, 6 AM $ 0.0195
-0.05%
$ 13.25 million $ 52,765
Nov 27, 5 AM $ 0.0195
-0.36%
$ 13.25 million $ 52,245
Nov 27, 4 AM $ 0.0196
+0.56%
$ 13.32 million $ 51,062
Nov 27, 3 AM $ 0.0197
-0.25%
$ 13.37 million $ 53,062
Nov 27, 2 AM $ 0.0197
-2.13%
$ 13.4 million $ 57,624
Nov 27, 1 AM $ 0.0202
-0.05%
$ 13.7 million $ 52,639
Nov 27, 12 AM $ 0.0202
-0.44%
$ 13.7 million $ 53,302
Nov 26, 11 PM $ 0.0203
+0.05%
$ 13.78 million $ 51,975
Nov 26, 10 PM $ 0.0202
+3.27%
$ 13.72 million $ 51,383
Nov 26, 9 PM $ 0.0198
+5.60%
$ 13.46 million $ 48,668
Nov 26, 8 PM $ 0.0188
+1.08%
$ 12.75 million $ 39,152
Nov 26, 7 PM $ 0.0186
-0.05%
$ 12.64 million $ 39,485
Nov 26, 6 PM $ 0.0186
+0.76%
$ 12.64 million $ 40,917
Nov 26, 5 PM $ 0.0185
+3.53%
$ 12.55 million $ 41,169
Nov 26, 4 PM $ 0.0178
+1.25%
$ 12.12 million $ 40,917
Nov 26, 3 PM $ 0.0176
-1.78%
$ 11.99 million $ 41,311
Nov 26, 2 PM $ 0.018
+0.56%
$ 12.22 million $ 41,832
Nov 26, 1 PM $ 0.0179
+1.36%
$ 12.15 million $ 41,369
Nov 26, 12 PM $ 0.0176
-1.73%
$ 11.98 million $ 41,020
Nov 26, 11 AM $ 0.018
+1.01%
$ 12.2 million $ 41,217
Nov 26, 10 AM $ 0.0178
+1.66%
$ 12.08 million $ 39,577
Nov 26, 9 AM $ 0.0175
-0.74%
$ 11.87 million $ 37,541
Nov 26, 8 AM $ 0.0176
+2.56%
$ 11.98 million $ 36,828
Nov 26, 7 AM $ 0.0172
-0.98%
$ 11.68 million $ 35,446
Nov 26, 6 AM $ 0.0171
+0.12%
$ 11.63 million $ 34,795
Nov 26, 5 AM $ 0.0171
+0.06%
$ 11.64 million $ 35,261
Nov 26, 4 AM $ 0.0171
-2.06%
$ 11.63 million $ 35,348
Nov 26, 3 AM $ 0.0175
+12.04%
$ 11.88 million $ 33,597
Nov 26, 2 AM $ 0.0156
+3.38%
$ 10.6 million $ 28,860
Nov 26, 1 AM $ 0.0151
+1.21%
$ 10.26 million $ 29,045
Nov 26, 12 AM $ 0.0149
+1.02%
$ 10.13 million $ 29,673
Nov 25, 11 PM $ 0.0148
+1.51%
$ 10.04 million $ 29,957
Nov 25, 10 PM $ 0.0144
-0.48%
$ 9.79 million $ 30,144
Nov 25, 9 PM $ 0.0145
+0.91%
$ 9.83 million $ 28,228
Nov 25, 8 PM $ 0.0143
+0.56%
$ 9.74 million $ 28,326