BlockGames Historical Data

BLOCK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0145
+0.91%
$ 9.83 million $ 28,228
Nov 25, 8 PM $ 0.0143
+0.56%
$ 9.74 million $ 28,326
Nov 25, 7 PM $ 0.0143
+0.07%
$ 9.69 million $ 29,750
Nov 25, 6 PM $ 0.0144
+1.40%
$ 9.81 million $ 28,535
Nov 25, 5 PM $ 0.0143
+0.78%
$ 9.68 million $ 28,043
Nov 25, 4 PM $ 0.0141
+2.02%
$ 9.61 million $ 28,088
Nov 25, 3 PM $ 0.014
+1.01%
$ 9.48 million $ 29,276
Nov 25, 2 PM $ 0.0138
-2.19%
$ 9.4 million $ 28,394
Nov 25, 1 PM $ 0.0141
-0.63%
$ 9.61 million $ 28,896
Nov 25, 12 PM $ 0.0142
+1.86%
$ 9.67 million $ 29,694
Nov 25, 11 AM $ 0.014
-0.43%
$ 9.51 million $ 28,676
Nov 25, 10 AM $ 0.0141
+0.86%
$ 9.56 million $ 28,747
Nov 25, 9 AM $ 0.0139
-1.07%
$ 9.46 million $ 28,353
Nov 25, 8 AM $ 0.0141
+0.00%
$ 9.56 million $ 27,115
Nov 25, 7 AM $ 0.0141
-1.05%
$ 9.56 million $ 26,848
Nov 25, 6 AM $ 0.0144
+0.07%
$ 9.76 million $ 26,802
Nov 25, 5 AM $ 0.0144
-0.83%
$ 9.76 million $ 26,632
Nov 25, 4 AM $ 0.0145
+2.48%
$ 9.84 million $ 26,587
Nov 25, 3 AM $ 0.0141
+0.78%
$ 9.61 million $ 27,178
Nov 25, 2 AM $ 0.014
+0.21%
$ 9.54 million $ 27,150
Nov 25, 1 AM $ 0.014
-0.14%
$ 9.5 million $ 27,877
Nov 25, 12 AM $ 0.014
+0.22%
$ 9.48 million $ 27,121
Nov 24, 11 PM $ 0.014
+0.07%
$ 9.52 million $ 26,912
Nov 24, 10 PM $ 0.014
-0.92%
$ 9.52 million $ 26,793
Nov 24, 9 PM $ 0.0141
+0.93%
$ 9.61 million $ 26,859
Nov 24, 8 PM $ 0.014
+0.36%
$ 9.52 million $ 26,740
Nov 24, 7 PM $ 0.0139
+1.38%
$ 9.47 million $ 24,612
Nov 24, 6 PM $ 0.0137
+1.85%
$ 9.33 million $ 23,742
Nov 24, 5 PM $ 0.0135
+3.13%
$ 9.16 million $ 23,193
Nov 24, 4 PM $ 0.0131
+1.40%
$ 8.89 million $ 22,322
Nov 24, 3 PM $ 0.0128
+1.50%
$ 8.72 million $ 21,044
Nov 24, 2 PM $ 0.0126
-0.32%
$ 8.59 million $ 20,764
Nov 24, 1 PM $ 0.0127
+0.24%
$ 8.61 million $ 20,035
Nov 24, 12 PM $ 0.0126
+0.72%
$ 8.59 million $ 18,899
Nov 24, 11 AM $ 0.0126
+0.64%
$ 8.54 million $ 19,238
Nov 24, 10 AM $ 0.0125
-0.72%
$ 8.48 million $ 19,395
Nov 24, 9 AM $ 0.0126
-0.87%
$ 8.55 million $ 19,777
Nov 24, 8 AM $ 0.0127
+0.00%
$ 8.62 million $ 20,368
Nov 24, 7 AM $ 0.0127
+0.48%
$ 8.62 million $ 20,248
Nov 24, 6 AM $ 0.0126
-1.02%
$ 8.58 million $ 19,782
Nov 24, 5 AM $ 0.0128
+1.59%
$ 8.67 million $ 19,658
Nov 24, 4 AM $ 0.0126
-1.26%
$ 8.53 million $ 19,917
Nov 24, 3 AM $ 0.0127
+1.19%
$ 8.65 million $ 19,354
Nov 24, 2 AM $ 0.0126
+3.27%
$ 8.58 million $ 19,606
Nov 24, 1 AM $ 0.0122
-2.78%
$ 8.31 million $ 19,517
Nov 24, 12 AM $ 0.0126
-1.33%
$ 8.55 million $ 20,171
Nov 23, 11 PM $ 0.0127
-0.78%
$ 8.66 million $ 20,641
Nov 23, 10 PM $ 0.0128
+0.08%
$ 8.71 million $ 20,326
Nov 23, 9 PM $ 0.0128
-0.31%
$ 8.7 million $ 20,015
Nov 23, 8 PM $ 0.0128
+0.00%
$ 8.72 million $ 19,856