BlockGames Historical Data

BLOCK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0128
+0.00%
$ 8.72 million $ 19,856
Nov 23, 7 PM $ 0.0128
+1.50%
$ 8.72 million $ 19,904
Nov 23, 6 PM $ 0.0126
+0.48%
$ 8.59 million $ 19,874
Nov 23, 5 PM $ 0.0126
-0.71%
$ 8.55 million $ 20,292
Nov 23, 4 PM $ 0.0128
+0.86%
$ 8.73 million $ 20,335
Nov 23, 3 PM $ 0.0127
+0.00%
$ 8.65 million $ 20,027
Nov 23, 2 PM $ 0.0127
+0.00%
$ 8.65 million $ 20,236
Nov 23, 1 PM $ 0.0127
+0.00%
$ 8.65 million $ 20,470
Nov 23, 12 PM $ 0.0127
+0.00%
$ 8.64 million $ 20,898
Nov 23, 11 AM $ 0.0127
+1.35%
$ 8.65 million $ 21,415
Nov 23, 10 AM $ 0.0126
-0.40%
$ 8.53 million $ 21,114
Nov 23, 9 AM $ 0.0125
-0.87%
$ 8.51 million $ 21,302
Nov 23, 8 AM $ 0.0126
-0.32%
$ 8.54 million $ 21,135
Nov 23, 7 AM $ 0.0126
+0.08%
$ 8.58 million $ 21,350
Nov 23, 6 AM $ 0.0126
+0.40%
$ 8.58 million $ 24,628
Nov 23, 5 AM $ 0.0125
-2.41%
$ 8.53 million $ 24,302
Nov 23, 4 AM $ 0.0126
-0.16%
$ 8.55 million $ 24,040
Nov 23, 3 AM $ 0.0126
-1.10%
$ 8.57 million $ 23,584
Nov 23, 2 AM $ 0.0127
+4.00%
$ 8.66 million $ 23,409
Nov 23, 1 AM $ 0.0124
-0.16%
$ 8.4 million $ 22,651
Nov 23, 12 AM $ 0.0124
+1.56%
$ 8.42 million $ 21,355
Nov 22, 11 PM $ 0.0122
-0.81%
$ 8.29 million $ 20,597
Nov 22, 10 PM $ 0.0123
+1.23%
$ 8.36 million $ 20,941
Nov 22, 9 PM $ 0.0122
-0.90%
$ 8.27 million $ 21,443
Nov 22, 8 PM $ 0.0123
+0.16%
$ 8.34 million $ 21,592
Nov 22, 7 PM $ 0.0123
-0.16%
$ 8.33 million $ 21,942
Nov 22, 6 PM $ 0.0123
+0.08%
$ 8.34 million $ 22,781
Nov 22, 5 PM $ 0.0123
+0.08%
$ 8.34 million $ 23,323
Nov 22, 4 PM $ 0.0123
+1.15%
$ 8.34 million $ 25,713
Nov 22, 3 PM $ 0.0121
-0.82%
$ 8.25 million $ 27,867
Nov 22, 2 PM $ 0.0122
+0.83%
$ 8.27 million $ 28,065
Nov 22, 1 PM $ 0.0121
+0.58%
$ 8.21 million $ 27,480
Nov 22, 12 PM $ 0.012
-0.58%
$ 8.16 million $ 27,621
Nov 22, 11 AM $ 0.0121
+1.77%
$ 8.22 million $ 26,584
Nov 22, 10 AM $ 0.0119
-0.17%
$ 8.07 million $ 27,749
Nov 22, 9 AM $ 0.0119
-0.75%
$ 8.08 million $ 27,179
Nov 22, 8 AM $ 0.012
-0.66%
$ 8.15 million $ 27,376
Nov 22, 7 AM $ 0.012
-0.08%
$ 8.15 million $ 26,914
Nov 22, 6 AM $ 0.012
+0.59%
$ 8.16 million $ 23,954
Nov 22, 5 AM $ 0.0119
+0.93%
$ 8.11 million $ 24,359
Nov 22, 4 AM $ 0.0118
-1.25%
$ 8.04 million $ 24,422
Nov 22, 3 AM $ 0.012
-1.16%
$ 8.13 million $ 24,622
Nov 22, 2 AM $ 0.0121
-0.66%
$ 8.23 million $ 24,487
Nov 22, 1 AM $ 0.0122
+0.50%
$ 8.27 million $ 24,321
Nov 22, 12 AM $ 0.0121
+0.08%
$ 8.23 million $ 24,527
Nov 21, 11 PM $ 0.0121
+2.02%
$ 8.23 million $ 24,607
Nov 21, 10 PM $ 0.0119
+0.68%
$ 8.06 million $ 24,598
Nov 21, 9 PM $ 0.0118
+1.11%
$ 8.01 million $ 24,157
Nov 21, 8 PM $ 0.0117
-0.09%
$ 7.92 million $ 24,873
Nov 21, 7 PM $ 0.0117
-1.44%
$ 7.91 million $ 25,413