BlockGames Historical Data

BLOCK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0117
-1.44%
$ 7.91 million $ 25,413
Nov 21, 6 PM $ 0.0118
-1.25%
$ 8.04 million $ 24,867
Nov 21, 5 PM $ 0.012
+1.69%
$ 8.15 million $ 25,116
Nov 21, 4 PM $ 0.0118
+0.17%
$ 8.01 million $ 23,711
Nov 21, 3 PM $ 0.0118
-0.08%
$ 8 million $ 24,177
Nov 21, 2 PM $ 0.0118
-0.08%
$ 8 million $ 24,286
Nov 21, 1 PM $ 0.0118
+2.08%
$ 8 million $ 24,971
Nov 21, 12 PM $ 0.0115
+1.77%
$ 7.83 million $ 26,548
Nov 21, 11 AM $ 0.0113
+0.27%
$ 7.7 million $ 28,398
Nov 21, 10 AM $ 0.0113
+0.44%
$ 7.68 million $ 27,838
Nov 21, 9 AM $ 0.0113
-3.76%
$ 7.65 million $ 28,532
Nov 21, 8 AM $ 0.0117
+1.21%
$ 7.95 million $ 27,987
Nov 21, 7 AM $ 0.0115
-3.12%
$ 7.81 million $ 28,417
Nov 21, 6 AM $ 0.0119
-0.84%
$ 8.06 million $ 28,948
Nov 21, 5 AM $ 0.012
-2.60%
$ 8.13 million $ 28,800
Nov 21, 4 AM $ 0.0121
+0.00%
$ 8.25 million $ 29,131
Nov 21, 3 AM $ 0.0122
+1.41%
$ 8.3 million $ 29,148
Nov 21, 2 AM $ 0.0123
-2.00%
$ 8.33 million $ 29,242
Nov 21, 1 AM $ 0.0124
+0.49%
$ 8.42 million $ 30,353
Nov 21, 12 AM $ 0.0123
+1.73%
$ 8.38 million $ 30,167
Nov 20, 11 PM $ 0.0122
+0.58%
$ 8.27 million $ 31,599
Nov 20, 10 PM $ 0.0121
-0.16%
$ 8.23 million $ 31,370
Nov 20, 9 PM $ 0.0121
+3.76%
$ 8.24 million $ 31,237
Nov 20, 8 PM $ 0.0117
+0.00%
$ 7.92 million $ 31,029
Nov 20, 7 PM $ 0.0117
+0.60%
$ 7.92 million $ 31,902
Nov 20, 6 PM $ 0.0116
-3.25%
$ 7.88 million $ 31,531
Nov 20, 5 PM $ 0.0119
-1.08%
$ 8.08 million $ 30,873
Nov 20, 4 PM $ 0.012
-2.67%
$ 8.17 million $ 31,922
Nov 20, 3 PM $ 0.0124
+0.08%
$ 8.4 million $ 31,800
Nov 20, 2 PM $ 0.0123
-1.67%
$ 8.39 million $ 32,531
Nov 20, 1 PM $ 0.0126
-3.98%
$ 8.53 million $ 35,060
Nov 20, 12 PM $ 0.0131
-0.68%
$ 8.89 million $ 34,417
Nov 20, 11 AM $ 0.0129
+0.15%
$ 8.78 million $ 32,702
Nov 20, 10 AM $ 0.013
-0.08%
$ 8.81 million $ 32,127
Nov 20, 9 AM $ 0.013
-1.74%
$ 8.82 million $ 31,434
Nov 20, 8 AM $ 0.0132
+0.46%
$ 8.98 million $ 31,215
Nov 20, 7 AM $ 0.0132
+0.92%
$ 8.94 million $ 31,711
Nov 20, 6 AM $ 0.0131
-0.68%
$ 8.87 million $ 31,747
Nov 20, 5 AM $ 0.013
+1.56%
$ 8.86 million $ 31,980
Nov 20, 4 AM $ 0.0128
-1.15%
$ 8.72 million $ 31,757
Nov 20, 3 AM $ 0.0129
+0.70%
$ 8.76 million $ 32,856
Nov 20, 2 AM $ 0.0128
-1.46%
$ 8.68 million $ 33,860
Nov 20, 1 AM $ 0.013
+0.46%
$ 8.81 million $ 34,062
Nov 20, 12 AM $ 0.0129
+1.66%
$ 8.76 million $ 34,227
Nov 19, 11 PM $ 0.0126
+1.37%
$ 8.54 million $ 34,553
Nov 19, 10 PM $ 0.0124
-0.72%
$ 8.42 million $ 37,079
Nov 19, 9 PM $ 0.0125
+2.47%
$ 8.47 million $ 37,428
Nov 19, 8 PM $ 0.0121
+1.68%
$ 8.2 million $ 38,600
Nov 19, 7 PM $ 0.0119
+0.08%
$ 8.06 million $ 37,913
Nov 19, 6 PM $ 0.0119
+2.51%
$ 8.06 million $ 39,386