BlockGames Historical Data

BLOCK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.012
+0.93%
$ 8.13 million $ 22,845
Nov 16, 6 PM $ 0.0119
-1.98%
$ 8.06 million $ 22,867
Nov 16, 5 PM $ 0.012
+0.08%
$ 8.17 million $ 21,063
Nov 16, 4 PM $ 0.012
-1.80%
$ 8.15 million $ 21,004
Nov 16, 3 PM $ 0.0122
-0.49%
$ 8.31 million $ 19,974
Nov 16, 2 PM $ 0.0124
-0.96%
$ 8.42 million $ 25,743
Nov 16, 1 PM $ 0.0125
-3.02%
$ 8.51 million $ 29,092
Nov 16, 12 PM $ 0.0129
+0.00%
$ 8.78 million $ 28,720
Nov 16, 11 AM $ 0.013
-1.74%
$ 8.81 million $ 29,588
Nov 16, 10 AM $ 0.0132
+1.00%
$ 8.96 million $ 29,596
Nov 16, 9 AM $ 0.0131
+1.24%
$ 8.88 million $ 29,678
Nov 16, 8 AM $ 0.0129
-0.23%
$ 8.78 million $ 29,337
Nov 16, 7 AM $ 0.0129
-0.08%
$ 8.79 million $ 28,854
Nov 16, 6 AM $ 0.013
-0.54%
$ 8.8 million $ 28,849
Nov 16, 5 AM $ 0.013
+0.54%
$ 8.84 million $ 29,820
Nov 16, 4 AM $ 0.0129
-0.69%
$ 8.8 million $ 29,756
Nov 16, 3 AM $ 0.013
+0.70%
$ 8.85 million $ 30,491
Nov 16, 2 AM $ 0.0129
+2.05%
$ 8.79 million $ 29,698
Nov 16, 1 AM $ 0.0127
+0.00%
$ 8.61 million $ 29,164
Nov 16, 12 AM $ 0.0127
-0.63%
$ 8.61 million $ 29,428
Nov 15, 11 PM $ 0.0128
+1.27%
$ 8.67 million $ 29,000
Nov 15, 10 PM $ 0.0126
+0.08%
$ 8.55 million $ 28,644
Nov 15, 9 PM $ 0.0126
-0.08%
$ 8.56 million $ 28,795
Nov 15, 8 PM $ 0.0126
-0.94%
$ 8.57 million $ 28,954
Nov 15, 7 PM $ 0.0127
-0.16%
$ 8.65 million $ 29,130
Nov 15, 6 PM $ 0.0127
+0.00%
$ 8.66 million $ 30,273
Nov 15, 5 PM $ 0.0127
+0.55%
$ 8.66 million $ 31,989
Nov 15, 4 PM $ 0.0127
-0.55%
$ 8.61 million $ 33,009
Nov 15, 3 PM $ 0.0127
+0.87%
$ 8.66 million $ 33,139
Nov 15, 2 PM $ 0.0126
-2.47%
$ 8.59 million $ 27,728
Nov 15, 1 PM $ 0.0129
+0.70%
$ 8.74 million $ 24,841
Nov 15, 12 PM $ 0.0128
-0.47%
$ 8.67 million $ 24,784
Nov 15, 11 AM $ 0.0128
+0.00%
$ 8.72 million $ 24,549
Nov 15, 10 AM $ 0.0128
+0.08%
$ 8.72 million $ 24,487
Nov 15, 9 AM $ 0.0128
-0.08%
$ 8.71 million $ 24,606
Nov 15, 8 AM $ 0.0128
-0.70%
$ 8.72 million $ 24,678
Nov 15, 7 AM $ 0.0129
+0.16%
$ 8.78 million $ 24,828
Nov 15, 6 AM $ 0.0129
-0.15%
$ 8.76 million $ 24,441
Nov 15, 5 AM $ 0.0129
+0.39%
$ 8.78 million $ 28,352
Nov 15, 4 AM $ 0.0129
+0.31%
$ 8.74 million $ 28,516
Nov 15, 3 AM $ 0.0128
+0.00%
$ 8.71 million $ 27,928
Nov 15, 2 AM $ 0.0128
-0.62%
$ 8.71 million $ 28,168
Nov 15, 1 AM $ 0.0129
+0.39%
$ 8.76 million $ 28,485
Nov 15, 12 AM $ 0.0128
+0.63%
$ 8.73 million $ 28,593
Nov 14, 11 PM $ 0.0128
-2.30%
$ 8.67 million $ 28,367
Nov 14, 10 PM $ 0.0131
+1.08%
$ 8.88 million $ 27,927
Nov 14, 9 PM $ 0.0129
-0.92%
$ 8.78 million $ 28,890
Nov 14, 8 PM $ 0.0131
-0.08%
$ 8.87 million $ 28,620
Nov 14, 7 PM $ 0.0131
-0.08%
$ 8.87 million $ 28,283
Nov 14, 6 PM $ 0.0131
-1.80%
$ 8.88 million $ 27,656