BlockGames Historical Data

BLOCK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0131
-1.80%
$ 8.88 million $ 27,656
Nov 14, 5 PM $ 0.0133
-1.55%
$ 9.05 million $ 26,263
Nov 14, 4 PM $ 0.0132
+2.63%
$ 9 million $ 26,609
Nov 14, 3 PM $ 0.0131
+0.00%
$ 8.91 million $ 28,551
Nov 14, 2 PM $ 0.0131
+2.02%
$ 8.92 million $ 30,038
Nov 14, 1 PM $ 0.0126
-4.19%
$ 8.55 million $ 29,200
Nov 14, 12 PM $ 0.013
-3.42%
$ 8.82 million $ 31,841
Nov 14, 11 AM $ 0.0134
-1.75%
$ 9.13 million $ 31,390
Nov 14, 10 AM $ 0.0137
+0.74%
$ 9.29 million $ 31,405
Nov 14, 9 AM $ 0.0136
-0.95%
$ 9.24 million $ 34,270
Nov 14, 8 AM $ 0.0137
-0.79%
$ 9.33 million $ 40,638
Nov 14, 7 AM $ 0.0138
+0.95%
$ 9.4 million $ 42,463
Nov 14, 6 AM $ 0.0137
-3.52%
$ 9.31 million $ 42,661
Nov 14, 5 AM $ 0.0143
+1.85%
$ 9.71 million $ 37,246
Nov 14, 4 AM $ 0.0143
-0.28%
$ 9.71 million $ 37,346
Nov 14, 3 AM $ 0.0143
-0.97%
$ 9.73 million $ 36,894
Nov 14, 2 AM $ 0.0145
+0.77%
$ 9.83 million $ 37,536
Nov 14, 1 AM $ 0.0144
+0.00%
$ 9.76 million $ 37,138
Nov 14, 12 AM $ 0.0144
-0.62%
$ 9.76 million $ 36,803
Nov 13, 11 PM $ 0.0144
+1.19%
$ 9.82 million $ 37,033
Nov 13, 10 PM $ 0.0143
+0.14%
$ 9.7 million $ 36,960
Nov 13, 9 PM $ 0.0143
+1.35%
$ 9.69 million $ 35,971
Nov 13, 8 PM $ 0.0143
+0.00%
$ 9.69 million $ 36,156
Nov 13, 7 PM $ 0.0143
-3.65%
$ 9.69 million $ 37,638
Nov 13, 6 PM $ 0.0148
-0.47%
$ 10.07 million $ 37,235
Nov 13, 5 PM $ 0.015
-1.83%
$ 10.18 million $ 44,701
Nov 13, 4 PM $ 0.0152
-1.04%
$ 10.35 million $ 43,811
Nov 13, 3 PM $ 0.0154
-2.28%
$ 10.46 million $ 41,038
Nov 13, 2 PM $ 0.0162
+4.51%
$ 11.01 million $ 41,391
Nov 13, 1 PM $ 0.0157
-5.30%
$ 10.67 million $ 43,233
Nov 13, 12 PM $ 0.0166
+0.12%
$ 11.28 million $ 44,703
Nov 13, 11 AM $ 0.0166
+0.12%
$ 11.29 million $ 44,904
Nov 13, 10 AM $ 0.0163
-3.72%
$ 11.07 million $ 44,676
Nov 13, 9 AM $ 0.0169
-4.46%
$ 11.49 million $ 41,439
Nov 13, 8 AM $ 0.0177
-0.34%
$ 12.02 million $ 37,043
Nov 13, 7 AM $ 0.0178
+0.06%
$ 12.06 million $ 33,032
Nov 13, 6 AM $ 0.0177
-1.17%
$ 12.06 million $ 33,003
Nov 13, 5 AM $ 0.0179
+1.87%
$ 12.19 million $ 33,122
Nov 13, 4 AM $ 0.0175
-0.40%
$ 11.88 million $ 33,107
Nov 13, 3 AM $ 0.0176
+0.75%
$ 11.93 million $ 33,222
Nov 13, 2 AM $ 0.0174
-0.40%
$ 11.81 million $ 32,317
Nov 13, 1 AM $ 0.0175
+0.92%
$ 11.87 million $ 32,738
Nov 13, 12 AM $ 0.0173
-0.06%
$ 11.75 million $ 33,104
Nov 12, 11 PM $ 0.0173
+0.00%
$ 11.77 million $ 33,038
Nov 12, 10 PM $ 0.0171
+0.00%
$ 11.64 million $ 33,176
Nov 12, 9 PM $ 0.0171
+0.59%
$ 11.62 million $ 33,005
Nov 12, 8 PM $ 0.0172
-4.76%
$ 11.68 million $ 33,078
Nov 12, 7 PM $ 0.0171
-1.89%
$ 11.65 million $ 31,224
Nov 12, 6 PM $ 0.0175
-2.73%
$ 11.87 million $ 31,054
Nov 12, 5 PM $ 0.018
-2.71%
$ 12.21 million $ 25,954