BlockGames Historical Data

BLOCK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0175
-2.73%
$ 11.87 million $ 31,054
Nov 12, 5 PM $ 0.018
-2.71%
$ 12.21 million $ 25,954
Nov 12, 4 PM $ 0.0185
-1.49%
$ 12.54 million $ 23,595
Nov 12, 3 PM $ 0.0187
-0.53%
$ 12.74 million $ 23,939
Nov 12, 2 PM $ 0.0188
-1.72%
$ 12.81 million $ 22,321
Nov 12, 1 PM $ 0.0192
+0.42%
$ 13.03 million $ 22,839
Nov 12, 12 PM $ 0.0191
+0.00%
$ 12.98 million $ 16,591
Nov 12, 11 AM $ 0.0191
+0.47%
$ 12.97 million $ 16,112
Nov 12, 10 AM $ 0.019
-0.26%
$ 12.91 million $ 16,171
Nov 12, 9 AM $ 0.019
-0.05%
$ 12.93 million $ 16,172
Nov 12, 8 AM $ 0.0191
+0.37%
$ 12.94 million $ 16,373
Nov 12, 7 AM $ 0.019
-0.05%
$ 12.88 million $ 16,972
Nov 12, 6 AM $ 0.019
+1.72%
$ 12.88 million $ 17,027
Nov 12, 5 AM $ 0.0187
+0.21%
$ 12.68 million $ 16,707
Nov 12, 4 AM $ 0.0187
+0.05%
$ 12.68 million $ 16,669
Nov 12, 3 AM $ 0.0186
-0.05%
$ 12.66 million $ 16,739
Nov 12, 2 AM $ 0.0187
+0.05%
$ 12.68 million $ 16,965
Nov 12, 1 AM $ 0.0186
-0.69%
$ 12.67 million $ 16,559
Nov 12, 12 AM $ 0.0188
+0.32%
$ 12.76 million $ 16,519
Nov 11, 11 PM $ 0.0187
+0.11%
$ 12.72 million $ 17,525
Nov 11, 10 PM $ 0.0187
+0.11%
$ 12.7 million $ 17,565
Nov 11, 9 PM $ 0.0187
-0.05%
$ 12.71 million $ 19,454
Nov 11, 8 PM $ 0.0187
+0.21%
$ 12.72 million $ 19,234
Nov 11, 7 PM $ 0.0187
-0.69%
$ 12.69 million $ 19,564
Nov 11, 6 PM $ 0.0188
+0.05%
$ 12.78 million $ 23,481
Nov 11, 5 PM $ 0.0188
-0.11%
$ 12.77 million $ 23,187
Nov 11, 4 PM $ 0.0188
+0.32%
$ 12.78 million $ 23,252
Nov 11, 3 PM $ 0.0188
+0.43%
$ 12.76 million $ 23,694
Nov 11, 2 PM $ 0.0187
-1.16%
$ 12.71 million $ 24,102
Nov 11, 1 PM $ 0.0189
+0.05%
$ 12.85 million $ 25,703
Nov 11, 12 PM $ 0.0189
-1.71%
$ 12.86 million $ 29,961
Nov 11, 11 AM $ 0.0192
+0.47%
$ 13.05 million $ 32,013
Nov 11, 10 AM $ 0.0191
-0.37%
$ 12.98 million $ 32,215
Nov 11, 9 AM $ 0.0192
+1.11%
$ 13.02 million $ 33,168
Nov 11, 8 AM $ 0.0189
+0.05%
$ 12.84 million $ 37,077
Nov 11, 7 AM $ 0.0189
-0.16%
$ 12.83 million $ 36,522
Nov 11, 6 AM $ 0.0189
-0.11%
$ 12.83 million $ 36,418
Nov 11, 5 AM $ 0.0189
-1.10%
$ 12.83 million $ 36,415
Nov 11, 4 AM $ 0.0191
-0.94%
$ 12.95 million $ 36,438
Nov 11, 3 AM $ 0.0194
-0.36%
$ 13.21 million $ 36,545
Nov 11, 2 AM $ 0.0195
-0.76%
$ 13.25 million $ 36,648
Nov 11, 1 AM $ 0.0195
+0.21%
$ 13.24 million $ 36,551
Nov 11, 12 AM $ 0.0193
-0.82%
$ 13.12 million $ 35,873
Nov 10, 11 PM $ 0.0195
+1.30%
$ 13.23 million $ 35,273
Nov 10, 10 PM $ 0.0192
+2.02%
$ 13.04 million $ 35,118
Nov 10, 9 PM $ 0.0189
-2.08%
$ 12.82 million $ 33,819
Nov 10, 8 PM $ 0.0193
+0.63%
$ 13.1 million $ 35,567
Nov 10, 7 PM $ 0.019
-0.05%
$ 12.89 million $ 35,399
Nov 10, 6 PM $ 0.019
+0.26%
$ 12.89 million $ 34,528
Nov 10, 5 PM $ 0.0189
+1.40%
$ 12.83 million $ 35,546