BlockGames Historical Data

BLOCK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.019
+0.26%
$ 12.89 million $ 34,528
Nov 10, 5 PM $ 0.0189
+1.40%
$ 12.83 million $ 35,546
Nov 10, 4 PM $ 0.0187
-2.25%
$ 12.68 million $ 36,270
Nov 10, 3 PM $ 0.019
+0.48%
$ 12.9 million $ 36,004
Nov 10, 2 PM $ 0.0191
-1.04%
$ 12.99 million $ 36,002
Nov 10, 1 PM $ 0.0193
+1.58%
$ 13.12 million $ 35,311
Nov 10, 12 PM $ 0.0189
-0.58%
$ 12.86 million $ 31,990
Nov 10, 11 AM $ 0.0191
+0.95%
$ 12.94 million $ 29,973
Nov 10, 10 AM $ 0.0189
-1.57%
$ 12.81 million $ 29,949
Nov 10, 9 AM $ 0.0193
-4.12%
$ 13.11 million $ 30,881
Nov 10, 8 AM $ 0.0201
-0.89%
$ 13.66 million $ 27,379
Nov 10, 7 AM $ 0.0203
-0.05%
$ 13.78 million $ 27,500
Nov 10, 6 AM $ 0.0203
+0.05%
$ 13.76 million $ 27,597
Nov 10, 5 AM $ 0.0203
+1.35%
$ 13.78 million $ 28,015
Nov 10, 4 AM $ 0.02
-0.05%
$ 13.6 million $ 27,990
Nov 10, 3 AM $ 0.02
+0.05%
$ 13.61 million $ 28,163
Nov 10, 2 AM $ 0.0201
+0.10%
$ 13.63 million $ 28,234
Nov 10, 1 AM $ 0.02
+0.75%
$ 13.61 million $ 28,336
Nov 10, 12 AM $ 0.0199
+1.07%
$ 13.51 million $ 28,570
Nov 9, 11 PM $ 0.0197
+0.00%
$ 13.37 million $ 28,534
Nov 9, 10 PM $ 0.0196
-0.46%
$ 13.34 million $ 28,767
Nov 9, 9 PM $ 0.0197
+3.57%
$ 13.4 million $ 29,718
Nov 9, 8 PM $ 0.0192
+1.43%
$ 13.04 million $ 29,471
Nov 9, 7 PM $ 0.0189
+1.50%
$ 12.85 million $ 29,708
Nov 9, 6 PM $ 0.0186
+0.11%
$ 12.66 million $ 26,750
Nov 9, 5 PM $ 0.0186
+0.00%
$ 12.64 million $ 26,561
Nov 9, 4 PM $ 0.0186
-0.69%
$ 12.65 million $ 26,066
Nov 9, 3 PM $ 0.0187
+2.12%
$ 12.74 million $ 26,328
Nov 9, 2 PM $ 0.0185
-0.48%
$ 12.59 million $ 32,311
Nov 9, 1 PM $ 0.0186
-0.54%
$ 12.63 million $ 31,635
Nov 9, 12 PM $ 0.0187
+0.21%
$ 12.7 million $ 31,653
Nov 9, 11 AM $ 0.0186
+2.87%
$ 12.67 million $ 32,840
Nov 9, 10 AM $ 0.0181
-2.32%
$ 12.3 million $ 33,864
Nov 9, 9 AM $ 0.0187
-0.16%
$ 12.72 million $ 32,373
Nov 9, 8 AM $ 0.0188
-1.05%
$ 12.74 million $ 32,163
Nov 9, 7 AM $ 0.0189
-0.21%
$ 12.86 million $ 32,238
Nov 9, 6 AM $ 0.019
+0.74%
$ 12.89 million $ 32,250
Nov 9, 5 AM $ 0.0188
+0.59%
$ 12.78 million $ 31,750
Nov 9, 4 AM $ 0.0187
+0.16%
$ 12.7 million $ 31,807
Nov 9, 3 AM $ 0.0187
+0.11%
$ 12.68 million $ 31,503
Nov 9, 2 AM $ 0.0186
+0.92%
$ 12.67 million $ 31,343
Nov 9, 1 AM $ 0.0185
+0.87%
$ 12.57 million $ 31,591
Nov 9, 12 AM $ 0.0186
-0.59%
$ 12.64 million $ 32,879
Nov 8, 11 PM $ 0.0185
+1.49%
$ 12.53 million $ 32,529
Nov 8, 10 PM $ 0.0182
-3.91%
$ 12.36 million $ 32,546
Nov 8, 9 PM $ 0.0189
+0.37%
$ 12.86 million $ 31,081
Nov 8, 8 PM $ 0.0188
+0.80%
$ 12.81 million $ 29,697
Nov 8, 7 PM $ 0.0187
-0.05%
$ 12.7 million $ 29,557
Nov 8, 6 PM $ 0.0187
-1.48%
$ 12.7 million $ 29,728
Nov 8, 5 PM $ 0.019
+1.06%
$ 12.89 million $ 29,028