BlockGames Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.442
+12.54%
$299.92 million $25
Jul 4, 2025 $0.392
+54.03K%
$266.5 million $716,281
Jul 3, 2025 $0.000715
-7.32%
$485,882 $66,473
Jul 2, 2025 $0.000772
+2.29%
$524,271 $96,165
Jul 1, 2025 $0.000789
+11.99%
$512,515 $134,763
Jun 30, 2025 $0.000705
+0.33%
$478,643 $21,085
Jun 29, 2025 $0.000702
+1.32%
$477,085 $8,940
Jun 28, 2025 $0.000704
+4.72%
$478,268 $32,176
Jun 27, 2025 $0.000669
-15.04%
$454,197 $44,154
Jun 26, 2025 $0.757
+1.38%
$514.32 million $1.4 million
Jun 25, 2025 $0.746
-0.69%
$506.57 million $1.31 million
Jun 24, 2025 $0.751
-8.67%
$510.04 million $1.32 million
Jun 23, 2025 $0.824
+10.94%
$560.03 million $1.07 million
Jun 22, 2025 $0.742
-2.85%
$504.26 million $919,079
Jun 21, 2025 $0.762
-4.95%
$517.78 million $1.17 million
Jun 20, 2025 $0.801
-13.69%
$544.07 million $1.26 million
Jun 19, 2025 $0.928
-2.58%
$630.34 million $1.43 million
Jun 18, 2025 $0.953
+0.60%
$647.05 million $1.23 million
Jun 17, 2025 $0.947
-7.59%
$643.25 million $1.05 million
Jun 16, 2025 $1.03
+0.64%
$696.92 million $1.85 million
Jun 15, 2025 $1.02
+7.24%
$692.5 million $1.98 million
Jun 14, 2025 $0.951
+78.85K%
$645.76 million $1.85 million
Jun 13, 2025 $1.12
+68.06K%
$762.34 million $1.73 million
Jun 12, 2025 $0.00165
-4.41%
$1.12 million $45,408
Jun 11, 2025 $0.00172
+1.41%
$1.17 million $47,496
Jun 10, 2025 $0.0017
+0.67%
$1.16 million $67,490
Jun 9, 2025 $0.00169
-3.96%
$1.15 million $99,401
Jun 8, 2025 $0.00176
-4.97%
$1.19 million $89,040
Jun 7, 2025 $0.00176
+4.39%
$1.2 million $43,574
Jun 6, 2025 $0.00169
-8.58%
$1.15 million $64,573
Jun 5, 2025 $0.00185
+7.91%
$1.25 million $40
Jun 4, 2025 $0.00171
-27.37%
$1.16 million $197,835
Jun 3, 2025 $0.00235
+12.41%
$1.6 million $136,756
Jun 2, 2025 $0.677
+27.83K%
$459.83 million $261,603
Jun 1, 2025 $0.00242
+0.70%
$1.65 million $78,708
May 31, 2025 $0.00241
-11.69%
$1.63 million $113,672
May 30, 2025 $0.00272
-4.83%
$1.85 million $132,164
May 29, 2025 $0.00286
-8.06%
$1.94 million $134,686
May 28, 2025 $0.00311
+27.37%
$2.12 million $172,718
May 27, 2025 $0.00244
+2.20%
$1.66 million $20
May 26, 2025 $0.00239
-3.26%
$1.63 million $110,185
May 25, 2025 $0.00248
+0.78%
$1.68 million $70,569
May 24, 2025 $0.00246
+0.27%
$1.67 million $42,326
May 23, 2025 $0.00245
+2.57%
$1.66 million $126,936
May 22, 2025 $0.00239
-6.13%
$1.62 million $47,930
May 21, 2025 $0.00254
+6.61%
$1.72 million $44,937
May 20, 2025 $0.00238
+1.00%
$1.62 million $21,852
May 19, 2025 $0.00271
+8.54%
$1.84 million $42,886
May 18, 2025 $0.0025
-6.65%
$1.7 million $51,196
May 17, 2025 $0.00267
+14.01%
$1.82 million $108,361