BlockGames Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00491
+0.00%
$ 3.33 million $ 16,026
Apr 4, 11 PM $ 0.00491
-0.53%
$ 3.33 million $ 16,007
Apr 4, 10 PM $ 0.00493
-0.24%
$ 3.35 million $ 15,827
Apr 4, 9 PM $ 0.00491
+0.06%
$ 3.33 million $ 15,741
Apr 4, 8 PM $ 0.00489
+0.00%
$ 3.32 million $ 15,584
Apr 4, 7 PM $ 0.0049
+0.04%
$ 3.33 million $ 15,516
Apr 4, 6 PM $ 0.00489
-0.26%
$ 3.32 million $ 15,501
Apr 4, 5 PM $ 0.00491
-0.45%
$ 3.34 million $ 15,705
Apr 4, 4 PM $ 0.00494
+0.69%
$ 3.35 million $ 16,193
Apr 4, 3 PM $ 0.00491
-0.04%
$ 3.33 million $ 16,213
Apr 4, 2 PM $ 0.00491
-0.26%
$ 3.34 million $ 16,421
Apr 4, 1 PM $ 0.00492
+0.37%
$ 3.34 million $ 16,969
Apr 4, 12 PM $ 0.0049
-0.26%
$ 3.33 million $ 17,033
Apr 4, 11 AM $ 0.00491
-0.32%
$ 3.34 million $ 16,889
Apr 4, 10 AM $ 0.00493
+0.65%
$ 3.35 million $ 17,209
Apr 4, 9 AM $ 0.0049
+0.06%
$ 3.33 million $ 17,259
Apr 4, 8 AM $ 0.00491
-0.02%
$ 3.34 million $ 17,343
Apr 4, 7 AM $ 0.00491
-0.51%
$ 3.33 million $ 16,968
Apr 4, 6 AM $ 0.00493
+0.31%
$ 3.35 million $ 16,548
Apr 4, 5 AM $ 0.00492
+0.70%
$ 3.34 million $ 16,137
Apr 4, 4 AM $ 0.00487
+0.27%
$ 3.31 million $ 16,155
Apr 4, 3 AM $ 0.00487
+0.47%
$ 3.31 million $ 15,853
Apr 4, 2 AM $ 0.00486
+0.10%
$ 3.3 million $ 15,800
Apr 4, 1 AM $ 0.00485
-0.70%
$ 3.3 million $ 15,824
Apr 4, 12 AM $ 0.00489
-0.27%
$ 3.32 million $ 16,229
Apr 3, 11 PM $ 0.00489
-0.24%
$ 3.32 million $ 16,155
Apr 3, 10 PM $ 0.0049
-0.12%
$ 3.33 million $ 16,164
Apr 3, 9 PM $ 0.00491
+0.27%
$ 3.33 million $ 16,374
Apr 3, 8 PM $ 0.00489
+0.82%
$ 3.33 million $ 16,391
Apr 3, 7 PM $ 0.00486
+0.16%
$ 3.3 million $ 16,391
Apr 3, 6 PM $ 0.00486
-0.31%
$ 3.3 million $ 16,447
Apr 3, 5 PM $ 0.00488
-0.16%
$ 3.32 million $ 16,391
Apr 3, 4 PM $ 0.00489
+0.23%
$ 3.32 million $ 15,911
Apr 3, 3 PM $ 0.00487
-0.10%
$ 3.31 million $ 16,173
Apr 3, 2 PM $ 0.00488
+0.66%
$ 3.31 million $ 16,047
Apr 3, 1 PM $ 0.00488
+0.56%
$ 3.31 million $ 15,515
Apr 3, 12 PM $ 0.00486
-0.59%
$ 3.3 million $ 15,595
Apr 3, 11 AM $ 0.00489
+0.20%
$ 3.32 million $ 15,873
Apr 3, 10 AM $ 0.00488
-0.22%
$ 3.32 million $ 15,861
Apr 3, 9 AM $ 0.00488
-0.22%
$ 3.32 million $ 16,289
Apr 3, 8 AM $ 0.00489
-0.53%
$ 3.32 million $ 16,300
Apr 3, 7 AM $ 0.00492
-0.12%
$ 3.34 million $ 16,798
Apr 3, 6 AM $ 0.00492
-0.10%
$ 3.34 million $ 17,338
Apr 3, 5 AM $ 0.00493
+0.57%
$ 3.35 million $ 17,600
Apr 3, 4 AM $ 0.00491
+0.12%
$ 3.33 million $ 17,622
Apr 3, 3 AM $ 0.0049
+0.33%
$ 3.33 million $ 17,595
Apr 3, 2 AM $ 0.00487
-2.03%
$ 3.31 million $ 17,728
Apr 3, 1 AM $ 0.00497
+0.18%
$ 3.38 million $ 17,809
Apr 3, 12 AM $ 0.00496
-0.40%
$ 3.37 million $ 17,631
Apr 2, 11 PM $ 0.00498
-0.58%
$ 3.38 million $ 17,710