Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockGames Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.00338
+0.00%
$2.3 million $12,026
May 28, 6 AM $0.00338
-0.18%
$2.3 million $12,002
May 28, 5 AM $0.00339
-3.28%
$2.3 million $12,065
May 28, 4 AM $0.0035
+3.89%
$2.38 million $12,023
May 28, 3 AM $0.00337
-1.17%
$2.29 million $11,961
May 28, 2 AM $0.00341
+0.06%
$2.32 million $11,817
May 28, 1 AM $0.00341
-0.44%
$2.32 million $11,691
May 28, 12 AM $0.00343
+2.51%
$2.33 million $11,809
May 27, 11 PM $0.00335
+1.03%
$2.27 million $11,737
May 27, 10 PM $0.00331
+0.03%
$2.25 million $11,689
May 27, 9 PM $0.00331
+0.70%
$2.25 million $11,596
May 27, 8 PM $0.00329
+1.51%
$2.24 million $11,414
May 27, 7 PM $0.00324
+0.00%
$2.2 million $11,510
May 27, 1 PM $0.00381
+0.00%
$2.59 million $11,363
May 27, 12 PM $0.00381
+1.82%
$2.59 million $11,486
May 27, 11 AM $0.00374
+0.11%
$2.54 million $11,487
May 27, 10 AM $0.00374
-4.73%
$2.54 million $11,386
May 27, 9 AM $0.00393
+0.00%
$2.67 million $11,458
May 27, 8 AM $0.00393
-0.05%
$2.67 million $11,413
May 27, 7 AM $0.00393
+0.03%
$2.67 million $11,297
May 27, 6 AM $0.00393
-0.05%
$2.67 million $11,229
May 27, 5 AM $0.00393
+0.03%
$2.67 million $11,128
May 27, 4 AM $0.00393
+0.03%
$2.67 million $11,113
May 27, 3 AM $0.00393
+0.05%
$2.67 million $11,009
May 27, 2 AM $0.00393
-0.08%
$2.67 million $11,033
May 27, 1 AM $0.004
-0.62%
$2.72 million $10,951
May 27, 12 AM $0.0039
-2.40%
$2.65 million $10,868
May 26, 11 PM $0.004
-0.03%
$2.71 million $10,793
May 26, 10 PM $0.004
+0.05%
$2.72 million $10,865
May 26, 9 PM $0.00399
-0.18%
$2.71 million $11,058
May 26, 8 PM $0.00399
-0.03%
$2.71 million $11,228
May 26, 7 PM $0.00399
-0.03%
$2.71 million $11,085
May 26, 6 PM $0.00399
+0.10%
$2.71 million $11,081
May 26, 5 PM $0.00399
-1.82%
$2.71 million $11,015
May 26, 4 PM $0.00412
-0.05%
$2.8 million $10,817
May 26, 3 PM $0.00392
+0.00%
$2.66 million $10,802
May 26, 2 PM $0.00392
+0.18%
$2.66 million $10,696
May 26, 1 PM $0.00392
-0.23%
$2.66 million $10,544
May 26, 12 PM $0.00393
+0.26%
$2.67 million $10,558
May 26, 11 AM $0.00392
+0.03%
$2.66 million $10,549
May 26, 10 AM $0.00392
-0.18%
$2.66 million $10,581
May 26, 9 AM $0.00392
-0.13%
$2.66 million $10,528
May 26, 8 AM $0.00392
+0.80%
$2.66 million $10,941
May 26, 7 AM $0.00389
+0.78%
$2.64 million $11,046
May 26, 6 AM $0.00386
+0.00%
$2.62 million $11,099
May 26, 5 AM $0.00386
-0.03%
$2.62 million $11,203
May 26, 4 AM $0.00386
-0.10%
$2.62 million $11,292
May 26, 3 AM $0.00386
+0.00%
$2.62 million $11,326
May 26, 2 AM $0.00386
+0.05%
$2.62 million $11,322
May 26, 1 AM $0.00386
-0.03%
$2.62 million $11,440