BlockGames Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.00338
+0.00%
$2.3 million $12,026
May 28, 6 AM $0.00338
-0.18%
$2.3 million $12,002
May 28, 5 AM $0.00339
-3.28%
$2.3 million $12,065
May 28, 4 AM $0.0035
+3.89%
$2.38 million $12,023
May 28, 3 AM $0.00337
-1.17%
$2.29 million $11,961
May 28, 2 AM $0.00341
+0.06%
$2.32 million $11,817
May 28, 1 AM $0.00341
-0.44%
$2.32 million $11,691
May 28, 12 AM $0.00343
+2.51%
$2.33 million $11,809
May 27, 11 PM $0.00335
+1.03%
$2.27 million $11,737
May 27, 10 PM $0.00331
+0.03%
$2.25 million $11,689
May 27, 9 PM $0.00331
+0.70%
$2.25 million $11,596
May 27, 8 PM $0.00329
+1.51%
$2.24 million $11,414
May 27, 7 PM $0.00324
+0.00%
$2.2 million $11,510
May 27, 1 PM $0.00381
+0.00%
$2.59 million $11,363
May 27, 12 PM $0.00381
+1.82%
$2.59 million $11,486
May 27, 11 AM $0.00374
+0.11%
$2.54 million $11,487
May 27, 10 AM $0.00374
-4.73%
$2.54 million $11,386
May 27, 9 AM $0.00393
+0.00%
$2.67 million $11,458
May 27, 8 AM $0.00393
-0.05%
$2.67 million $11,413
May 27, 7 AM $0.00393
+0.03%
$2.67 million $11,297
May 27, 6 AM $0.00393
-0.05%
$2.67 million $11,229
May 27, 5 AM $0.00393
+0.03%
$2.67 million $11,128
May 27, 4 AM $0.00393
+0.03%
$2.67 million $11,113
May 27, 3 AM $0.00393
+0.05%
$2.67 million $11,009
May 27, 2 AM $0.00393
-0.08%
$2.67 million $11,033
May 27, 1 AM $0.004
-0.62%
$2.72 million $10,951
May 27, 12 AM $0.0039
-2.40%
$2.65 million $10,868
May 26, 11 PM $0.004
-0.03%
$2.71 million $10,793
May 26, 10 PM $0.004
+0.05%
$2.72 million $10,865
May 26, 9 PM $0.00399
-0.18%
$2.71 million $11,058
May 26, 8 PM $0.00399
-0.03%
$2.71 million $11,228
May 26, 7 PM $0.00399
-0.03%
$2.71 million $11,085
May 26, 6 PM $0.00399
+0.10%
$2.71 million $11,081
May 26, 5 PM $0.00399
-1.82%
$2.71 million $11,015
May 26, 4 PM $0.00412
-0.05%
$2.8 million $10,817
May 26, 3 PM $0.00392
+0.00%
$2.66 million $10,802
May 26, 2 PM $0.00392
+0.18%
$2.66 million $10,696
May 26, 1 PM $0.00392
-0.23%
$2.66 million $10,544
May 26, 12 PM $0.00393
+0.26%
$2.67 million $10,558
May 26, 11 AM $0.00392
+0.03%
$2.66 million $10,549
May 26, 10 AM $0.00392
-0.18%
$2.66 million $10,581
May 26, 9 AM $0.00392
-0.13%
$2.66 million $10,528
May 26, 8 AM $0.00392
+0.80%
$2.66 million $10,941
May 26, 7 AM $0.00389
+0.78%
$2.64 million $11,046
May 26, 6 AM $0.00386
+0.00%
$2.62 million $11,099
May 26, 5 AM $0.00386
-0.03%
$2.62 million $11,203
May 26, 4 AM $0.00386
-0.10%
$2.62 million $11,292
May 26, 3 AM $0.00386
+0.00%
$2.62 million $11,326
May 26, 2 AM $0.00386
+0.05%
$2.62 million $11,322
May 26, 1 AM $0.00386
-0.03%
$2.62 million $11,440