BlockGames Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00374
+0.11%
$ 2.54 million $ 11,487
May 27, 10 AM $ 0.00374
-4.73%
$ 2.54 million $ 11,386
May 27, 9 AM $ 0.00393
+0.00%
$ 2.67 million $ 11,458
May 27, 8 AM $ 0.00393
-0.05%
$ 2.67 million $ 11,413
May 27, 7 AM $ 0.00393
+0.03%
$ 2.67 million $ 11,297
May 27, 6 AM $ 0.00393
-0.05%
$ 2.67 million $ 11,229
May 27, 5 AM $ 0.00393
+0.03%
$ 2.67 million $ 11,128
May 27, 4 AM $ 0.00393
+0.03%
$ 2.67 million $ 11,113
May 27, 3 AM $ 0.00393
+0.05%
$ 2.67 million $ 11,009
May 27, 2 AM $ 0.00393
-0.08%
$ 2.67 million $ 11,033
May 27, 1 AM $ 0.004
-0.62%
$ 2.72 million $ 10,951
May 27, 12 AM $ 0.0039
-2.40%
$ 2.65 million $ 10,868
May 26, 11 PM $ 0.004
-0.03%
$ 2.71 million $ 10,793
May 26, 10 PM $ 0.004
+0.05%
$ 2.72 million $ 10,865
May 26, 9 PM $ 0.00399
-0.18%
$ 2.71 million $ 11,058
May 26, 8 PM $ 0.00399
-0.03%
$ 2.71 million $ 11,228
May 26, 7 PM $ 0.00399
-0.03%
$ 2.71 million $ 11,085
May 26, 6 PM $ 0.00399
+0.10%
$ 2.71 million $ 11,081
May 26, 5 PM $ 0.00399
-1.82%
$ 2.71 million $ 11,015
May 26, 4 PM $ 0.00412
-0.05%
$ 2.8 million $ 10,817
May 26, 3 PM $ 0.00392
+0.00%
$ 2.66 million $ 10,802
May 26, 2 PM $ 0.00392
+0.18%
$ 2.66 million $ 10,696
May 26, 1 PM $ 0.00392
-0.23%
$ 2.66 million $ 10,544
May 26, 12 PM $ 0.00393
+0.26%
$ 2.67 million $ 10,558
May 26, 11 AM $ 0.00392
+0.03%
$ 2.66 million $ 10,549
May 26, 10 AM $ 0.00392
-0.18%
$ 2.66 million $ 10,581
May 26, 9 AM $ 0.00392
-0.13%
$ 2.66 million $ 10,528
May 26, 8 AM $ 0.00392
+0.80%
$ 2.66 million $ 10,941
May 26, 7 AM $ 0.00389
+0.78%
$ 2.64 million $ 11,046
May 26, 6 AM $ 0.00386
+0.00%
$ 2.62 million $ 11,099
May 26, 5 AM $ 0.00386
-0.03%
$ 2.62 million $ 11,203
May 26, 4 AM $ 0.00386
-0.10%
$ 2.62 million $ 11,292
May 26, 3 AM $ 0.00386
+0.00%
$ 2.62 million $ 11,326
May 26, 2 AM $ 0.00386
+0.05%
$ 2.62 million $ 11,322
May 26, 1 AM $ 0.00386
-0.03%
$ 2.62 million $ 11,440
May 26, 12 AM $ 0.00386
+0.03%
$ 2.62 million $ 11,391
May 25, 11 PM $ 0.00386
-0.03%
$ 2.62 million $ 11,456
May 25, 10 PM $ 0.00386
-0.62%
$ 2.62 million $ 11,452
May 25, 4 PM $ 0.00365
-1.83%
$ 2.48 million $ 11,403
May 25, 3 PM $ 0.00366
-3.18%
$ 2.48 million $ 11,390
May 25, 2 PM $ 0.00378
-0.18%
$ 2.57 million $ 11,372
May 25, 1 PM $ 0.00378
-0.13%
$ 2.57 million $ 11,548
May 25, 12 PM $ 0.00381
-2.76%
$ 2.59 million $ 11,518
May 25, 11 AM $ 0.00393
+0.26%
$ 2.67 million $ 11,761
May 25, 10 AM $ 0.00392
-2.05%
$ 2.66 million $ 11,858
May 25, 9 AM $ 0.004
+2.96%
$ 2.72 million $ 11,800
May 25, 8 AM $ 0.00388
+0.94%
$ 2.64 million $ 11,505
May 25, 7 AM $ 0.00385
+5.39%
$ 2.62 million $ 11,419
May 25, 6 AM $ 0.00366
-1.03%
$ 2.48 million $ 11,347
May 25, 5 AM $ 0.0037
+0.11%
$ 2.51 million $ 11,186