BlockGames Historical Data

BLOCK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.019
+1.06%
$ 12.89 million $ 29,028
Nov 8, 4 PM $ 0.0188
+1.79%
$ 12.78 million $ 30,253
Nov 8, 3 PM $ 0.0185
-4.25%
$ 12.55 million $ 31,909
Nov 8, 2 PM $ 0.0193
+1.21%
$ 13.12 million $ 26,460
Nov 8, 1 PM $ 0.0191
+0.95%
$ 12.95 million $ 26,150
Nov 8, 12 PM $ 0.0189
-1.72%
$ 12.85 million $ 25,360
Nov 8, 11 AM $ 0.0192
-0.82%
$ 13.07 million $ 24,689
Nov 8, 10 AM $ 0.0194
-0.51%
$ 13.19 million $ 23,580
Nov 8, 9 AM $ 0.0196
-0.20%
$ 13.32 million $ 23,485
Nov 8, 8 AM $ 0.0197
+1.71%
$ 13.35 million $ 24,091
Nov 8, 7 AM $ 0.0192
-0.10%
$ 13.07 million $ 24,094
Nov 8, 6 AM $ 0.0193
+0.78%
$ 13.09 million $ 24,462
Nov 8, 5 AM $ 0.0191
-1.90%
$ 12.98 million $ 24,547
Nov 8, 4 AM $ 0.0195
-1.02%
$ 13.23 million $ 25,097
Nov 8, 3 AM $ 0.0197
+0.00%
$ 13.36 million $ 25,008
Nov 8, 2 AM $ 0.0196
+0.92%
$ 13.34 million $ 25,245
Nov 8, 1 AM $ 0.0194
-2.85%
$ 13.21 million $ 26,041
Nov 8, 12 AM $ 0.02
-0.65%
$ 13.59 million $ 25,186
Nov 7, 11 PM $ 0.0202
-0.69%
$ 13.69 million $ 26,427
Nov 7, 10 PM $ 0.0203
+0.55%
$ 13.78 million $ 26,174
Nov 7, 9 PM $ 0.0202
-0.79%
$ 13.7 million $ 26,104
Nov 7, 8 PM $ 0.0203
+0.44%
$ 13.81 million $ 27,239
Nov 7, 7 PM $ 0.0202
+0.40%
$ 13.74 million $ 27,143
Nov 7, 6 PM $ 0.0202
+1.72%
$ 13.69 million $ 26,924
Nov 7, 5 PM $ 0.0198
+2.06%
$ 13.46 million $ 26,899
Nov 7, 4 PM $ 0.0194
-6.28%
$ 13.18 million $ 25,808
Nov 7, 3 PM $ 0.0207
+1.82%
$ 14.07 million $ 23,687
Nov 7, 2 PM $ 0.0203
+0.99%
$ 13.81 million $ 22,846
Nov 7, 1 PM $ 0.0202
+1.66%
$ 13.7 million $ 22,719
Nov 7, 12 PM $ 0.0199
-1.83%
$ 13.49 million $ 22,824
Nov 7, 11 AM $ 0.02
-1.33%
$ 13.61 million $ 22,571
Nov 7, 10 AM $ 0.0203
+0.54%
$ 13.8 million $ 22,916
Nov 7, 9 AM $ 0.0201
-1.03%
$ 13.67 million $ 22,179
Nov 7, 8 AM $ 0.0203
-2.03%
$ 13.79 million $ 21,817
Nov 7, 7 AM $ 0.0207
+2.67%
$ 14.08 million $ 21,760
Nov 7, 6 AM $ 0.0203
+0.99%
$ 13.81 million $ 21,188
Nov 7, 5 AM $ 0.0202
+1.00%
$ 13.7 million $ 21,289
Nov 7, 4 AM $ 0.0199
-0.40%
$ 13.53 million $ 20,679
Nov 7, 3 AM $ 0.02
+0.40%
$ 13.58 million $ 21,090
Nov 7, 2 AM $ 0.0199
+0.40%
$ 13.53 million $ 21,284
Nov 7, 1 AM $ 0.0198
-1.59%
$ 13.46 million $ 21,935
Nov 7, 12 AM $ 0.0201
+0.75%
$ 13.67 million $ 22,432
Nov 6, 11 PM $ 0.02
+1.94%
$ 13.57 million $ 21,420
Nov 6, 10 PM $ 0.0194
-0.21%
$ 13.2 million $ 22,290
Nov 6, 9 PM $ 0.0195
-0.46%
$ 13.23 million $ 22,506
Nov 6, 8 PM $ 0.0196
-1.26%
$ 13.29 million $ 22,274
Nov 6, 7 PM $ 0.0198
-0.50%
$ 13.44 million $ 23,110
Nov 6, 6 PM $ 0.0199
+1.07%
$ 13.5 million $ 24,893
Nov 6, 5 PM $ 0.0197
+0.36%
$ 13.36 million $ 27,465
Nov 6, 4 PM $ 0.0196
-2.34%
$ 13.31 million $ 28,091