BlockGames Historical Data

BLOCK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0201
+1.42%
$ 13.63 million $ 29,198
Nov 6, 2 PM $ 0.0198
-0.40%
$ 13.46 million $ 28,858
Nov 6, 1 PM $ 0.0202
+2.69%
$ 13.74 million $ 28,934
Nov 6, 12 PM $ 0.0201
-0.20%
$ 13.63 million $ 29,182
Nov 6, 11 AM $ 0.0201
-3.37%
$ 13.65 million $ 29,469
Nov 6, 10 AM $ 0.0208
+1.12%
$ 14.12 million $ 29,022
Nov 6, 9 AM $ 0.0206
-2.00%
$ 13.97 million $ 28,839
Nov 6, 8 AM $ 0.0212
+5.00%
$ 14.41 million $ 28,958
Nov 6, 7 AM $ 0.0202
-0.34%
$ 13.74 million $ 29,808
Nov 6, 6 AM $ 0.0213
+8.51%
$ 14.46 million $ 29,965
Nov 6, 5 AM $ 0.0204
+1.74%
$ 13.87 million $ 30,127
Nov 6, 4 AM $ 0.0199
-3.91%
$ 13.51 million $ 30,538
Nov 6, 3 AM $ 0.0202
+0.00%
$ 13.74 million $ 30,027
Nov 6, 2 AM $ 0.0202
+1.25%
$ 13.75 million $ 30,069
Nov 6, 1 AM $ 0.02
+0.30%
$ 13.6 million $ 28,658
Nov 6, 12 AM $ 0.0197
-1.70%
$ 13.38 million $ 28,448
Nov 5, 11 PM $ 0.02
+2.30%
$ 13.61 million $ 28,518
Nov 5, 10 PM $ 0.0196
+0.10%
$ 13.31 million $ 27,703
Nov 5, 9 PM $ 0.0196
-0.30%
$ 13.33 million $ 28,161
Nov 5, 8 PM $ 0.0198
-1.64%
$ 13.46 million $ 27,808
Nov 5, 7 PM $ 0.0198
+2.64%
$ 13.48 million $ 27,843
Nov 5, 6 PM $ 0.0193
-3.54%
$ 13.13 million $ 27,906
Nov 5, 5 PM $ 0.02
-0.74%
$ 13.62 million $ 25,470
Nov 5, 4 PM $ 0.0202
+1.25%
$ 13.72 million $ 26,016
Nov 5, 3 PM $ 0.0196
+2.46%
$ 13.28 million $ 27,304
Nov 5, 2 PM $ 0.0191
-1.80%
$ 12.98 million $ 28,795
Nov 5, 1 PM $ 0.0195
-0.71%
$ 13.22 million $ 28,594
Nov 5, 12 PM $ 0.0196
+4.25%
$ 13.32 million $ 28,639
Nov 5, 11 AM $ 0.0188
+0.70%
$ 12.78 million $ 28,728
Nov 5, 10 AM $ 0.0187
-1.84%
$ 12.69 million $ 29,020
Nov 5, 9 AM $ 0.0191
+1.60%
$ 12.95 million $ 29,686
Nov 5, 8 AM $ 0.0188
-1.57%
$ 12.75 million $ 29,591
Nov 5, 7 AM $ 0.0189
+1.61%
$ 12.85 million $ 28,710
Nov 5, 6 AM $ 0.0186
+0.05%
$ 12.62 million $ 28,825
Nov 5, 5 AM $ 0.0187
+0.38%
$ 12.71 million $ 29,801
Nov 5, 4 AM $ 0.0186
+1.19%
$ 12.66 million $ 29,508
Nov 5, 3 AM $ 0.0184
-2.75%
$ 12.51 million $ 29,734
Nov 5, 2 AM $ 0.0189
+2.38%
$ 12.85 million $ 30,599
Nov 5, 1 AM $ 0.0185
-1.49%
$ 12.55 million $ 30,377
Nov 5, 12 AM $ 0.0188
-2.59%
$ 12.76 million $ 30,086
Nov 4, 11 PM $ 0.0193
+2.28%
$ 13.1 million $ 30,065
Nov 4, 10 PM $ 0.0189
+2.56%
$ 12.81 million $ 30,327
Nov 4, 9 PM $ 0.0184
-1.82%
$ 12.48 million $ 33,393
Nov 4, 8 PM $ 0.0187
-4.59%
$ 12.71 million $ 43,695
Nov 4, 7 PM $ 0.0196
+0.26%
$ 13.32 million $ 46,591
Nov 4, 6 PM $ 0.0194
-0.97%
$ 13.19 million $ 45,914
Nov 4, 5 PM $ 0.0196
-3.49%
$ 13.33 million $ 47,100
Nov 4, 4 PM $ 0.0203
-4.06%
$ 13.81 million $ 46,895
Nov 4, 3 PM $ 0.0212
-0.84%
$ 14.39 million $ 46,325
Nov 4, 2 PM $ 0.0212
+0.86%
$ 14.4 million $ 45,004