BlockGames Historical Data

BLOCK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.021
+1.01%
$ 14.29 million $ 44,736
Nov 4, 12 PM $ 0.0209
-1.14%
$ 14.16 million $ 44,960
Nov 4, 11 AM $ 0.0209
+1.02%
$ 14.18 million $ 46,068
Nov 4, 10 AM $ 0.0207
-2.18%
$ 14.03 million $ 46,396
Nov 4, 9 AM $ 0.0211
-0.71%
$ 14.34 million $ 46,145
Nov 4, 8 AM $ 0.0213
+0.00%
$ 14.46 million $ 46,481
Nov 4, 7 AM $ 0.0213
-1.02%
$ 14.46 million $ 46,800
Nov 4, 6 AM $ 0.0215
+6.38%
$ 14.62 million $ 47,403
Nov 4, 5 AM $ 0.0204
-3.41%
$ 13.85 million $ 49,174
Nov 4, 4 AM $ 0.0211
-0.33%
$ 14.34 million $ 50,062
Nov 4, 3 AM $ 0.0212
+0.71%
$ 14.37 million $ 50,961
Nov 4, 2 AM $ 0.021
-0.38%
$ 14.27 million $ 51,390
Nov 4, 1 AM $ 0.0212
-1.39%
$ 14.42 million $ 51,490
Nov 4, 12 AM $ 0.0215
+0.84%
$ 14.62 million $ 50,965
Nov 3, 11 PM $ 0.0214
+0.23%
$ 14.5 million $ 51,231
Nov 3, 10 PM $ 0.0213
-1.44%
$ 14.46 million $ 50,668
Nov 3, 9 PM $ 0.0214
+2.15%
$ 14.54 million $ 47,156
Nov 3, 8 PM $ 0.0209
-2.65%
$ 14.23 million $ 37,597
Nov 3, 7 PM $ 0.0215
+6.85%
$ 14.62 million $ 31,754
Nov 3, 6 PM $ 0.0201
-4.91%
$ 13.67 million $ 31,268
Nov 3, 5 PM $ 0.0211
+0.29%
$ 14.31 million $ 30,162
Nov 3, 4 PM $ 0.021
-1.13%
$ 14.27 million $ 28,950
Nov 3, 3 PM $ 0.0213
-1.53%
$ 14.44 million $ 32,482
Nov 3, 2 PM $ 0.0216
+0.42%
$ 14.66 million $ 33,317
Nov 3, 1 PM $ 0.0215
-2.72%
$ 14.6 million $ 36,854
Nov 3, 12 PM $ 0.0221
+0.05%
$ 15 million $ 36,938
Nov 3, 11 AM $ 0.0221
+1.89%
$ 14.99 million $ 35,857
Nov 3, 10 AM $ 0.0217
-0.91%
$ 14.74 million $ 35,686
Nov 3, 9 AM $ 0.0219
-0.27%
$ 14.86 million $ 35,591
Nov 3, 8 AM $ 0.0217
+0.79%
$ 14.78 million $ 35,130
Nov 3, 7 AM $ 0.0216
-4.97%
$ 14.67 million $ 35,699
Nov 3, 6 AM $ 0.0227
-1.09%
$ 15.44 million $ 34,989
Nov 3, 5 AM $ 0.023
-1.08%
$ 15.63 million $ 32,060
Nov 3, 4 AM $ 0.0232
-0.43%
$ 15.78 million $ 31,201
Nov 3, 3 AM $ 0.0233
-3.40%
$ 15.85 million $ 30,672
Nov 3, 2 AM $ 0.0241
-0.78%
$ 16.4 million $ 29,510
Nov 3, 1 AM $ 0.0244
-1.02%
$ 16.54 million $ 29,369
Nov 3, 12 AM $ 0.0246
-1.32%
$ 16.74 million $ 29,520
Nov 2, 11 PM $ 0.025
+0.89%
$ 16.96 million $ 29,587
Nov 2, 10 PM $ 0.0245
-0.65%
$ 16.68 million $ 29,483
Nov 2, 9 PM $ 0.0247
+0.82%
$ 16.79 million $ 29,208
Nov 2, 8 PM $ 0.0245
+1.49%
$ 16.65 million $ 29,996
Nov 2, 7 PM $ 0.0242
+0.33%
$ 16.41 million $ 30,046
Nov 2, 6 PM $ 0.0241
+0.58%
$ 16.36 million $ 31,376
Nov 2, 5 PM $ 0.0239
-0.42%
$ 16.26 million $ 31,349
Nov 2, 4 PM $ 0.0241
-1.15%
$ 16.34 million $ 31,803
Nov 2, 3 PM $ 0.0241
+1.26%
$ 16.38 million $ 26,577
Nov 2, 2 PM $ 0.0237
-5.28%
$ 16.33 million $ 26,224
Nov 2, 1 PM $ 0.025
-1.54%
$ 16.98 million $ 23,677
Nov 2, 12 PM $ 0.0256
-1.46%
$ 17.41 million $ 23,004