BlockGames Historical Data

BLOCK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0259
+1.65%
$ 17.57 million $ 22,798
Nov 2, 10 AM $ 0.0255
-0.82%
$ 17.3 million $ 22,807
Nov 2, 9 AM $ 0.0257
+0.08%
$ 17.45 million $ 22,679
Nov 2, 8 AM $ 0.0256
-1.00%
$ 17.4 million $ 22,568
Nov 2, 7 AM $ 0.0259
-0.04%
$ 17.57 million $ 21,888
Nov 2, 6 AM $ 0.026
+1.05%
$ 17.65 million $ 22,088
Nov 2, 5 AM $ 0.0257
+0.27%
$ 17.47 million $ 22,023
Nov 2, 4 AM $ 0.0256
+1.22%
$ 17.42 million $ 22,061
Nov 2, 3 AM $ 0.0253
-0.94%
$ 17.21 million $ 21,861
Nov 2, 2 AM $ 0.0256
+0.71%
$ 17.38 million $ 21,535
Nov 2, 1 AM $ 0.0252
+2.15%
$ 17.13 million $ 21,722
Nov 2, 12 AM $ 0.0247
+1.82%
$ 16.75 million $ 22,129
Nov 1, 11 PM $ 0.0242
-0.82%
$ 16.45 million $ 22,079
Nov 1, 10 PM $ 0.0244
-0.04%
$ 16.58 million $ 22,474
Nov 1, 9 PM $ 0.0244
-1.81%
$ 16.58 million $ 22,633
Nov 1, 8 PM $ 0.0243
-1.02%
$ 16.48 million $ 21,892
Nov 1, 7 PM $ 0.0245
-2.43%
$ 16.65 million $ 22,346
Nov 1, 6 PM $ 0.0248
-0.56%
$ 16.85 million $ 23,972
Nov 1, 5 PM $ 0.0249
-1.66%
$ 16.91 million $ 24,566
Nov 1, 4 PM $ 0.0253
-0.59%
$ 17.18 million $ 24,403
Nov 1, 3 PM $ 0.0254
+2.13%
$ 17.28 million $ 24,230
Nov 1, 2 PM $ 0.0249
+0.12%
$ 16.91 million $ 23,607
Nov 1, 1 PM $ 0.0249
-0.32%
$ 16.89 million $ 23,177
Nov 1, 12 PM $ 0.0249
-0.08%
$ 16.95 million $ 24,258
Nov 1, 11 AM $ 0.0248
+0.04%
$ 16.87 million $ 27,334
Nov 1, 10 AM $ 0.0247
-0.48%
$ 16.79 million $ 32,522
Nov 1, 9 AM $ 0.0249
+0.04%
$ 16.89 million $ 32,360
Nov 1, 8 AM $ 0.0249
+0.08%
$ 16.89 million $ 32,316
Nov 1, 7 AM $ 0.0248
+0.69%
$ 16.87 million $ 32,592
Nov 1, 6 AM $ 0.0247
+0.08%
$ 16.76 million $ 32,468
Nov 1, 5 AM $ 0.0246
+0.08%
$ 16.75 million $ 34,156
Nov 1, 4 AM $ 0.0246
+0.65%
$ 16.74 million $ 34,332
Nov 1, 3 AM $ 0.0245
-0.08%
$ 16.65 million $ 35,660
Nov 1, 2 AM $ 0.0245
-1.01%
$ 16.63 million $ 35,985
Nov 1, 1 AM $ 0.0247
+0.08%
$ 16.79 million $ 35,884
Nov 1, 12 AM $ 0.0245
-0.69%
$ 16.64 million $ 35,925
Oct 31, 11 PM $ 0.0247
+0.16%
$ 16.77 million $ 35,727
Oct 31, 10 PM $ 0.0246
-0.84%
$ 16.75 million $ 35,977
Oct 31, 9 PM $ 0.0249
+1.10%
$ 16.89 million $ 36,841
Oct 31, 8 PM $ 0.0246
-1.28%
$ 16.72 million $ 36,712
Oct 31, 7 PM $ 0.025
+0.85%
$ 16.97 million $ 37,038
Oct 31, 6 PM $ 0.0248
-0.92%
$ 16.83 million $ 38,482
Oct 31, 5 PM $ 0.025
-1.15%
$ 16.99 million $ 41,372
Oct 31, 4 PM $ 0.0253
-0.67%
$ 17.17 million $ 42,039
Oct 31, 3 PM $ 0.0255
+0.31%
$ 17.31 million $ 47,329
Oct 31, 2 PM $ 0.0254
-0.12%
$ 17.24 million $ 48,123
Oct 31, 1 PM $ 0.0254
-0.16%
$ 17.23 million $ 50,923
Oct 31, 12 PM $ 0.0254
-1.47%
$ 17.25 million $ 50,780
Oct 31, 11 AM $ 0.0254
-1.28%
$ 17.26 million $ 47,956
Oct 31, 10 AM $ 0.0258
-0.15%
$ 17.51 million $ 43,123