BlockGames Historical Data

BLOCK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0259
-1.07%
$ 17.56 million $ 45,317
Oct 31, 8 AM $ 0.0259
+0.89%
$ 17.61 million $ 45,903
Oct 31, 7 AM $ 0.0257
+0.00%
$ 17.48 million $ 46,160
Oct 31, 6 AM $ 0.0257
-1.34%
$ 17.49 million $ 46,135
Oct 31, 5 AM $ 0.0261
+0.08%
$ 17.74 million $ 44,449
Oct 31, 4 AM $ 0.0261
+1.79%
$ 17.75 million $ 44,531
Oct 31, 3 AM $ 0.0256
-1.84%
$ 17.42 million $ 43,058
Oct 31, 2 AM $ 0.026
-0.15%
$ 17.65 million $ 42,837
Oct 31, 1 AM $ 0.026
-0.04%
$ 17.69 million $ 42,271
Oct 31, 12 AM $ 0.0261
+0.77%
$ 17.7 million $ 41,799
Oct 30, 11 PM $ 0.0259
+3.03%
$ 17.56 million $ 42,354
Oct 30, 10 PM $ 0.025
+0.24%
$ 17.01 million $ 42,395
Oct 30, 9 PM $ 0.025
+0.36%
$ 16.98 million $ 41,377
Oct 30, 8 PM $ 0.0249
-0.80%
$ 16.9 million $ 42,091
Oct 30, 7 PM $ 0.0251
-0.71%
$ 17.04 million $ 41,754
Oct 30, 6 PM $ 0.0253
-0.79%
$ 17.16 million $ 40,698
Oct 30, 5 PM $ 0.0251
-4.84%
$ 17.08 million $ 37,976
Oct 30, 4 PM $ 0.0263
-0.30%
$ 17.89 million $ 37,618
Oct 30, 3 PM $ 0.0265
-0.04%
$ 17.97 million $ 32,673
Oct 30, 2 PM $ 0.0265
+0.11%
$ 18.01 million $ 32,081
Oct 30, 1 PM $ 0.0265
-1.34%
$ 18 million $ 32,084
Oct 30, 12 PM $ 0.0268
-2.22%
$ 18.24 million $ 32,861
Oct 30, 11 AM $ 0.0285
-1.08%
$ 19.37 million $ 32,751
Oct 30, 10 AM $ 0.0288
-0.62%
$ 19.58 million $ 32,931
Oct 30, 9 AM $ 0.029
-2.22%
$ 19.72 million $ 30,759
Oct 30, 9 AM $ 0.029
-2.22%
$ 19.72 million $ 30,759
Oct 30, 8 AM $ 0.0297
-1.00%
$ 20.2 million $ 30,652
Oct 30, 8 AM $ 0.0297
-1.00%
$ 20.2 million $ 30,652
Oct 30, 7 AM $ 0.03
+2.60%
$ 20.39 million $ 30,572
Oct 30, 7 AM $ 0.03
+2.60%
$ 20.39 million $ 30,572
Oct 30, 6 AM $ 0.029
+0.62%
$ 19.7 million $ 31,705
Oct 30, 6 AM $ 0.029
+0.62%
$ 19.7 million $ 31,705
Oct 30, 5 AM $ 0.0288
-0.38%
$ 19.56 million $ 31,757
Oct 30, 5 AM $ 0.0288
-0.38%
$ 19.56 million $ 31,757
Oct 30, 4 AM $ 0.0289
-0.14%
$ 19.62 million $ 31,303
Oct 30, 4 AM $ 0.0289
-0.14%
$ 19.62 million $ 31,303
Oct 30, 3 AM $ 0.0289
+0.00%
$ 19.65 million $ 31,135
Oct 30, 3 AM $ 0.0289
+0.00%
$ 19.65 million $ 31,135
Oct 30, 2 AM $ 0.0289
+0.77%
$ 19.63 million $ 31,007
Oct 30, 2 AM $ 0.0289
+0.77%
$ 19.63 million $ 31,007
Oct 30, 1 AM $ 0.0287
+0.67%
$ 19.48 million $ 31,041
Oct 30, 1 AM $ 0.0287
+0.67%
$ 19.48 million $ 31,041
Oct 30, 12 AM $ 0.0284
+0.07%
$ 19.32 million $ 31,158
Oct 30, 12 AM $ 0.0284
+0.07%
$ 19.32 million $ 31,158
Oct 29, 11 PM $ 0.0284
-2.10%
$ 19.33 million $ 30,471
Oct 29, 11 PM $ 0.0284
-2.10%
$ 19.33 million $ 30,471
Oct 29, 10 PM $ 0.029
+0.03%
$ 19.72 million $ 30,041
Oct 29, 10 PM $ 0.029
+0.03%
$ 19.72 million $ 30,041
Oct 29, 9 PM $ 0.029
+0.73%
$ 19.72 million $ 29,661
Oct 29, 9 PM $ 0.029
+0.73%
$ 19.72 million $ 29,661