BlockGames Historical Data

BLOCK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.029
+0.73%
$ 19.72 million $ 29,661
Oct 29, 8 PM $ 0.0288
+0.95%
$ 19.55 million $ 33,980
Oct 29, 8 PM $ 0.0288
+0.95%
$ 19.55 million $ 33,980
Oct 29, 7 PM $ 0.0286
-0.97%
$ 19.4 million $ 32,699
Oct 29, 7 PM $ 0.0286
-0.97%
$ 19.4 million $ 32,699
Oct 29, 6 PM $ 0.0288
-2.57%
$ 19.59 million $ 32,614
Oct 29, 6 PM $ 0.0288
-2.57%
$ 19.59 million $ 32,614
Oct 29, 5 PM $ 0.03
-1.71%
$ 20.35 million $ 35,107
Oct 29, 5 PM $ 0.03
-1.71%
$ 20.35 million $ 35,107
Oct 29, 4 PM $ 0.0305
+0.99%
$ 20.72 million $ 35,067
Oct 29, 4 PM $ 0.0305
+0.99%
$ 20.72 million $ 35,067
Oct 29, 3 PM $ 0.0302
-4.82%
$ 20.5 million $ 35,586
Oct 29, 3 PM $ 0.0302
-4.82%
$ 20.5 million $ 35,586
Oct 29, 2 PM $ 0.0317
-0.03%
$ 21.51 million $ 35,443
Oct 29, 2 PM $ 0.0317
-0.03%
$ 21.51 million $ 35,443
Oct 29, 1 PM $ 0.0316
+1.28%
$ 21.49 million $ 34,067
Oct 29, 1 PM $ 0.0316
+1.28%
$ 21.49 million $ 34,067
Oct 29, 12 PM $ 0.0312
-1.36%
$ 21.22 million $ 32,477
Oct 29, 12 PM $ 0.0312
-1.36%
$ 21.22 million $ 32,477
Oct 29, 11 AM $ 0.0316
+0.67%
$ 21.49 million $ 33,730
Oct 29, 11 AM $ 0.0316
+0.67%
$ 21.49 million $ 33,730
Oct 29, 10 AM $ 0.0314
+0.22%
$ 21.36 million $ 33,823
Oct 29, 10 AM $ 0.0314
+0.22%
$ 21.36 million $ 33,823
Oct 29, 9 AM $ 0.0313
-1.88%
$ 21.26 million $ 33,268
Oct 29, 9 AM $ 0.0313
-1.88%
$ 21.26 million $ 33,268
Oct 29, 8 AM $ 0.0316
+0.03%
$ 21.48 million $ 33,510
Oct 29, 8 AM $ 0.0316
+0.03%
$ 21.48 million $ 33,510
Oct 29, 7 AM $ 0.0316
+1.74%
$ 21.49 million $ 33,376
Oct 29, 7 AM $ 0.0316
+1.74%
$ 21.49 million $ 33,376
Oct 29, 6 AM $ 0.0311
-0.80%
$ 21.13 million $ 36,958
Oct 29, 6 AM $ 0.0311
-0.80%
$ 21.13 million $ 36,958
Oct 29, 5 AM $ 0.0314
-0.22%
$ 21.3 million $ 37,163
Oct 29, 5 AM $ 0.0314
-0.22%
$ 21.3 million $ 37,163
Oct 29, 4 AM $ 0.0314
+0.00%
$ 21.35 million $ 37,940
Oct 29, 4 AM $ 0.0314
+0.00%
$ 21.35 million $ 37,940
Oct 29, 3 AM $ 0.0314
+0.13%
$ 21.35 million $ 37,811
Oct 29, 3 AM $ 0.0314
+0.13%
$ 21.35 million $ 37,811
Oct 29, 2 AM $ 0.0314
-0.13%
$ 21.33 million $ 37,350
Oct 29, 1 AM $ 0.0314
+0.61%
$ 21.32 million $ 40,122
Oct 29, 12 AM $ 0.0312
-0.10%
$ 21.17 million $ 40,306
Oct 28, 11 PM $ 0.0312
-0.57%
$ 21.2 million $ 41,573
Oct 28, 10 PM $ 0.0313
+0.06%
$ 21.28 million $ 41,740
Oct 28, 9 PM $ 0.0313
-2.07%
$ 21.29 million $ 42,981
Oct 28, 8 PM $ 0.0319
-0.90%
$ 21.68 million $ 40,442
Oct 28, 7 PM $ 0.0322
-3.59%
$ 21.9 million $ 43,794
Oct 28, 6 PM $ 0.0334
+0.03%
$ 22.69 million $ 56,833
Oct 28, 5 PM $ 0.0334
+4.41%
$ 22.68 million $ 62,227
Oct 28, 4 PM $ 0.032
+1.04%
$ 21.72 million $ 61,256
Oct 28, 3 PM $ 0.0316
+1.09%
$ 21.48 million $ 64,545
Oct 28, 2 PM $ 0.0315
+0.29%
$ 21.41 million $ 64,261