BlockGames Historical Data

BLOCK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0315
+0.29%
$ 21.41 million $ 64,261
Oct 28, 1 PM $ 0.0314
+2.48%
$ 21.34 million $ 64,818
Oct 28, 12 PM $ 0.0307
+0.62%
$ 20.83 million $ 63,756
Oct 28, 11 AM $ 0.0305
-0.23%
$ 20.71 million $ 61,554
Oct 28, 10 AM $ 0.0306
-0.71%
$ 20.75 million $ 61,703
Oct 28, 9 AM $ 0.0311
-0.73%
$ 21.13 million $ 61,837
Oct 28, 8 AM $ 0.0313
-0.60%
$ 21.25 million $ 60,955
Oct 28, 7 AM $ 0.0314
+1.68%
$ 21.34 million $ 61,593
Oct 28, 6 AM $ 0.031
+1.14%
$ 21 million $ 57,098
Oct 28, 5 AM $ 0.0307
-0.49%
$ 20.83 million $ 57,193
Oct 28, 4 AM $ 0.0308
+0.92%
$ 20.94 million $ 56,435
Oct 28, 3 AM $ 0.0305
-0.03%
$ 20.75 million $ 56,510
Oct 28, 2 AM $ 0.0306
-2.02%
$ 20.79 million $ 56,649
Oct 28, 1 AM $ 0.0313
+1.10%
$ 21.23 million $ 53,906
Oct 28, 12 AM $ 0.0307
-0.97%
$ 20.84 million $ 53,638
Oct 27, 11 PM $ 0.031
+1.14%
$ 21.04 million $ 52,551
Oct 27, 10 PM $ 0.0307
+1.83%
$ 20.83 million $ 54,135
Oct 27, 9 PM $ 0.0301
-2.65%
$ 20.45 million $ 52,929
Oct 27, 8 PM $ 0.0312
-3.73%
$ 21.22 million $ 53,713
Oct 27, 7 PM $ 0.0324
+1.53%
$ 22.04 million $ 49,523
Oct 27, 6 PM $ 0.0313
+4.23%
$ 21.26 million $ 34,329
Oct 27, 5 PM $ 0.0298
+5.00%
$ 20.25 million $ 28,199
Oct 27, 4 PM $ 0.0281
+4.97%
$ 19.1 million $ 25,114
Oct 27, 3 PM $ 0.0267
+1.94%
$ 18.19 million $ 21,117
Oct 27, 2 PM $ 0.026
+3.13%
$ 17.68 million $ 23,117
Oct 27, 1 PM $ 0.0252
+1.24%
$ 17.14 million $ 21,210
Oct 27, 12 PM $ 0.0249
-1.31%
$ 16.94 million $ 21,068
Oct 27, 11 AM $ 0.0252
+1.98%
$ 17.15 million $ 20,786
Oct 27, 10 AM $ 0.0247
+0.12%
$ 16.8 million $ 20,477
Oct 27, 9 AM $ 0.0247
+0.12%
$ 16.78 million $ 20,424
Oct 27, 8 AM $ 0.0247
-0.56%
$ 16.76 million $ 20,463
Oct 27, 7 AM $ 0.0248
-1.70%
$ 16.85 million $ 19,541
Oct 27, 6 AM $ 0.0253
-0.08%
$ 17.18 million $ 19,045
Oct 27, 5 AM $ 0.0253
+0.68%
$ 17.19 million $ 18,552
Oct 27, 4 AM $ 0.0251
+1.41%
$ 17.06 million $ 18,397
Oct 27, 3 AM $ 0.0247
+0.49%
$ 16.79 million $ 18,404
Oct 27, 2 AM $ 0.0246
+0.04%
$ 16.72 million $ 18,238
Oct 27, 1 AM $ 0.0246
-1.09%
$ 16.7 million $ 18,714
Oct 27, 12 AM $ 0.0247
-1.12%
$ 16.79 million $ 18,390
Oct 26, 11 PM $ 0.025
+4.00%
$ 16.98 million $ 18,179
Oct 26, 10 PM $ 0.0241
+2.25%
$ 16.34 million $ 16,380
Oct 26, 9 PM $ 0.0235
+3.85%
$ 15.48 million $ 16,023
Oct 26, 8 PM $ 0.0226
-0.44%
$ 15.35 million $ 13,103
Oct 26, 7 PM $ 0.0227
+0.22%
$ 15.45 million $ 13,142
Oct 26, 6 PM $ 0.0227
+0.00%
$ 15.43 million $ 13,136
Oct 26, 5 PM $ 0.0227
-1.26%
$ 15.43 million $ 13,468
Oct 26, 4 PM $ 0.023
+0.09%
$ 15.62 million $ 13,319
Oct 26, 3 PM $ 0.023
+5.03%
$ 15.6 million $ 13,279
Oct 26, 2 PM $ 0.0218
-0.05%
$ 14.83 million $ 10,811
Oct 26, 1 PM $ 0.0219
+0.14%
$ 14.85 million $ 11,083