BlockGames Historical Data

BLOCK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0219
+0.14%
$ 14.85 million $ 11,083
Oct 26, 12 PM $ 0.0218
-0.09%
$ 14.83 million $ 11,988
Oct 26, 11 AM $ 0.0218
-0.05%
$ 14.84 million $ 12,206
Oct 26, 10 AM $ 0.0219
+0.14%
$ 14.85 million $ 12,433
Oct 26, 9 AM $ 0.0215
-1.29%
$ 14.58 million $ 12,276
Oct 26, 8 AM $ 0.0217
+0.09%
$ 14.76 million $ 13,933
Oct 26, 7 AM $ 0.0217
+0.05%
$ 14.76 million $ 13,940
Oct 26, 6 AM $ 0.0217
+0.00%
$ 14.75 million $ 13,936
Oct 26, 5 AM $ 0.0217
+1.68%
$ 14.76 million $ 14,008
Oct 26, 4 AM $ 0.0214
+0.00%
$ 14.53 million $ 14,264
Oct 26, 3 AM $ 0.0214
+0.05%
$ 14.54 million $ 14,153
Oct 26, 2 AM $ 0.0214
-0.97%
$ 14.52 million $ 14,290
Oct 26, 1 AM $ 0.0217
+0.00%
$ 14.73 million $ 14,384
Oct 26, 12 AM $ 0.0217
+0.14%
$ 14.75 million $ 13,810
Oct 25, 11 PM $ 0.0217
+0.05%
$ 14.75 million $ 13,834
Oct 25, 10 PM $ 0.0217
+1.17%
$ 14.73 million $ 13,760
Oct 25, 9 PM $ 0.0214
-2.95%
$ 14.54 million $ 13,957
Oct 25, 8 PM $ 0.022
+0.05%
$ 14.97 million $ 13,910
Oct 25, 7 PM $ 0.0221
+0.05%
$ 14.99 million $ 13,964
Oct 25, 6 PM $ 0.0221
+1.47%
$ 14.98 million $ 14,615
Oct 25, 5 PM $ 0.0217
+1.40%
$ 14.77 million $ 14,366
Oct 25, 4 PM $ 0.0215
+0.23%
$ 14.59 million $ 14,620
Oct 25, 3 PM $ 0.0215
-1.38%
$ 14.58 million $ 14,499
Oct 25, 2 PM $ 0.0218
-0.05%
$ 14.8 million $ 14,514
Oct 25, 1 PM $ 0.0218
-0.32%
$ 14.81 million $ 14,348
Oct 25, 12 PM $ 0.0219
-0.05%
$ 14.85 million $ 13,890
Oct 25, 11 AM $ 0.0219
-1.18%
$ 14.84 million $ 13,696
Oct 25, 10 AM $ 0.0221
-0.05%
$ 15.02 million $ 13,655
Oct 25, 9 AM $ 0.0221
+1.94%
$ 15.02 million $ 13,668
Oct 25, 8 AM $ 0.0219
+2.24%
$ 14.86 million $ 11,770
Oct 25, 7 AM $ 0.0214
-0.05%
$ 14.53 million $ 11,763
Oct 25, 6 AM $ 0.0214
+0.56%
$ 14.54 million $ 11,862
Oct 25, 5 AM $ 0.0213
-0.79%
$ 14.46 million $ 11,994
Oct 25, 4 AM $ 0.0215
+1.27%
$ 14.61 million $ 11,800
Oct 25, 3 AM $ 0.0213
-0.89%
$ 14.44 million $ 11,921
Oct 25, 2 AM $ 0.0215
-0.23%
$ 14.58 million $ 11,989
Oct 25, 1 AM $ 0.0215
+0.19%
$ 14.61 million $ 12,393
Oct 25, 12 AM $ 0.0215
-0.05%
$ 14.57 million $ 12,527
Oct 24, 11 PM $ 0.0215
+0.19%
$ 14.61 million $ 13,223
Oct 24, 10 PM $ 0.0215
+0.00%
$ 14.58 million $ 14,455
Oct 24, 9 PM $ 0.0215
+0.05%
$ 14.59 million $ 14,587
Oct 24, 8 PM $ 0.0215
-0.05%
$ 14.59 million $ 15,051
Oct 24, 7 PM $ 0.0215
+1.03%
$ 14.61 million $ 15,355
Oct 24, 6 PM $ 0.0213
+0.00%
$ 14.46 million $ 15,087
Oct 24, 5 PM $ 0.0212
-0.05%
$ 14.43 million $ 15,314
Oct 24, 4 PM $ 0.0213
+0.00%
$ 14.45 million $ 15,433
Oct 24, 3 PM $ 0.0212
-0.05%
$ 14.43 million $ 15,732
Oct 24, 2 PM $ 0.0213
-0.47%
$ 14.45 million $ 15,779
Oct 24, 1 PM $ 0.0214
-0.88%
$ 14.52 million $ 15,855
Oct 24, 12 PM $ 0.0216
+1.46%
$ 14.65 million $ 15,470