BlockGames Historical Data

BLOCK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0214
-0.88%
$ 14.52 million $ 15,855
Oct 24, 12 PM $ 0.0216
+1.46%
$ 14.65 million $ 15,470
Oct 24, 11 AM $ 0.0213
-1.16%
$ 14.45 million $ 15,383
Oct 24, 10 AM $ 0.0215
-0.09%
$ 14.61 million $ 15,309
Oct 24, 9 AM $ 0.0215
+0.19%
$ 14.62 million $ 15,571
Oct 24, 8 AM $ 0.0215
-1.15%
$ 14.59 million $ 15,659
Oct 24, 7 AM $ 0.0218
-1.89%
$ 14.81 million $ 16,075
Oct 24, 6 AM $ 0.0222
-0.18%
$ 15.07 million $ 16,087
Oct 24, 5 AM $ 0.0222
-0.22%
$ 15.09 million $ 15,884
Oct 24, 4 AM $ 0.0223
+0.81%
$ 15.16 million $ 15,830
Oct 24, 3 AM $ 0.0221
-0.27%
$ 15.03 million $ 16,205
Oct 24, 2 AM $ 0.0221
+1.23%
$ 15.04 million $ 16,118
Oct 24, 1 AM $ 0.0219
-0.68%
$ 14.85 million $ 15,600
Oct 24, 12 AM $ 0.022
-0.27%
$ 14.95 million $ 15,840
Oct 23, 11 PM $ 0.0222
+3.74%
$ 15.07 million $ 15,154
Oct 23, 10 PM $ 0.0213
+2.70%
$ 14.49 million $ 13,907
Oct 23, 9 PM $ 0.0208
-0.29%
$ 14.11 million $ 13,677
Oct 23, 8 PM $ 0.0208
-0.62%
$ 14.14 million $ 14,072
Oct 23, 7 PM $ 0.0209
+2.10%
$ 14.2 million $ 13,813
Oct 23, 6 PM $ 0.0205
-2.62%
$ 13.91 million $ 13,726
Oct 23, 5 PM $ 0.021
+0.33%
$ 14.29 million $ 13,769
Oct 23, 4 PM $ 0.0209
+2.25%
$ 14.23 million $ 13,705
Oct 23, 3 PM $ 0.0206
-0.15%
$ 13.97 million $ 13,657
Oct 23, 2 PM $ 0.0207
+1.08%
$ 14.05 million $ 14,500
Oct 23, 1 PM $ 0.0205
+1.09%
$ 13.9 million $ 15,050
Oct 23, 12 PM $ 0.0202
+1.25%
$ 13.74 million $ 15,167
Oct 23, 11 AM $ 0.02
-0.10%
$ 13.57 million $ 15,239
Oct 23, 10 AM $ 0.02
-0.40%
$ 13.6 million $ 15,180
Oct 23, 9 AM $ 0.0204
-0.05%
$ 13.82 million $ 15,149
Oct 23, 8 AM $ 0.0205
-1.73%
$ 13.91 million $ 16,308
Oct 23, 7 AM $ 0.0211
-0.52%
$ 14.35 million $ 16,340
Oct 23, 6 AM $ 0.021
-0.05%
$ 14.29 million $ 18,428
Oct 23, 5 AM $ 0.0211
-0.75%
$ 14.31 million $ 18,478
Oct 23, 4 AM $ 0.0213
+0.66%
$ 14.44 million $ 18,634
Oct 23, 3 AM $ 0.0211
-0.05%
$ 14.35 million $ 18,439
Oct 23, 2 AM $ 0.0211
-0.05%
$ 14.33 million $ 18,348
Oct 23, 1 AM $ 0.0211
-0.05%
$ 14.34 million $ 18,802
Oct 23, 12 AM $ 0.0211
+1.39%
$ 14.35 million $ 18,572
Oct 22, 11 PM $ 0.0208
+0.58%
$ 14.16 million $ 18,621
Oct 22, 10 PM $ 0.0207
+0.78%
$ 14.08 million $ 18,995
Oct 22, 9 PM $ 0.0205
-2.84%
$ 13.96 million $ 19,043
Oct 22, 8 PM $ 0.0211
-1.03%
$ 14.34 million $ 18,554
Oct 22, 7 PM $ 0.0214
+0.99%
$ 14.52 million $ 18,665
Oct 22, 6 PM $ 0.0211
+0.00%
$ 14.37 million $ 18,404
Oct 22, 5 PM $ 0.0212
-0.56%
$ 14.37 million $ 18,220
Oct 22, 4 PM $ 0.0213
+0.09%
$ 14.44 million $ 19,066
Oct 22, 3 PM $ 0.0213
+0.05%
$ 14.45 million $ 19,009
Oct 22, 2 PM $ 0.0213
-0.65%
$ 14.44 million $ 19,331
Oct 22, 1 PM $ 0.0214
-0.84%
$ 14.52 million $ 18,839
Oct 22, 12 PM $ 0.0215
+0.00%
$ 14.64 million $ 18,620