BlockGames Historical Data

BLOCK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0215
+0.00%
$ 14.64 million $ 18,620
Oct 22, 11 AM $ 0.0216
+0.79%
$ 14.66 million $ 18,809
Oct 22, 10 AM $ 0.0214
+0.19%
$ 14.54 million $ 20,678
Oct 22, 9 AM $ 0.0214
-0.05%
$ 14.52 million $ 22,227
Oct 22, 8 AM $ 0.0214
+0.28%
$ 14.53 million $ 23,463
Oct 22, 7 AM $ 0.0213
-0.70%
$ 14.49 million $ 24,897
Oct 22, 6 AM $ 0.0215
+0.19%
$ 14.61 million $ 24,030
Oct 22, 5 AM $ 0.0214
-1.70%
$ 14.53 million $ 25,452
Oct 22, 4 AM $ 0.0217
+0.79%
$ 14.76 million $ 26,102
Oct 22, 3 AM $ 0.0215
-0.65%
$ 14.64 million $ 26,236
Oct 22, 2 AM $ 0.0217
+0.00%
$ 14.73 million $ 26,811
Oct 22, 1 AM $ 0.0217
+0.00%
$ 14.74 million $ 27,694
Oct 22, 12 AM $ 0.0217
-1.00%
$ 14.73 million $ 28,218
Oct 21, 11 PM $ 0.0219
-0.32%
$ 14.88 million $ 28,772
Oct 21, 10 PM $ 0.022
-0.63%
$ 14.92 million $ 28,733
Oct 21, 9 PM $ 0.0218
+0.05%
$ 14.83 million $ 29,187
Oct 21, 8 PM $ 0.0218
-1.84%
$ 14.83 million $ 29,247
Oct 21, 7 PM $ 0.0222
-0.04%
$ 15.1 million $ 29,451
Oct 21, 6 PM $ 0.0221
-0.98%
$ 15.04 million $ 29,793
Oct 21, 5 PM $ 0.0224
-0.31%
$ 15.22 million $ 30,173
Oct 21, 4 PM $ 0.0225
-0.04%
$ 15.25 million $ 29,984
Oct 21, 3 PM $ 0.0225
+2.84%
$ 15.26 million $ 30,022
Oct 21, 2 PM $ 0.0216
+0.14%
$ 14.69 million $ 33,185
Oct 21, 1 PM $ 0.0216
-0.28%
$ 14.67 million $ 33,090
Oct 21, 12 PM $ 0.0217
+0.74%
$ 14.72 million $ 33,181
Oct 21, 11 AM $ 0.0215
-1.06%
$ 14.62 million $ 33,368
Oct 21, 10 AM $ 0.0217
-0.59%
$ 14.78 million $ 32,189
Oct 21, 9 AM $ 0.0217
-0.91%
$ 14.73 million $ 30,626
Oct 21, 8 AM $ 0.0219
-2.80%
$ 15.01 million $ 28,713
Oct 21, 7 AM $ 0.0225
+2.41%
$ 15.31 million $ 27,049
Oct 21, 6 AM $ 0.022
+2.90%
$ 14.95 million $ 25,801
Oct 21, 5 AM $ 0.0214
+0.61%
$ 14.53 million $ 25,046
Oct 21, 1 AM $ 0.0232
+1.71%
$ 15.75 million $ 27,407
Oct 21, 12 AM $ 0.0225
-2.47%
$ 15.29 million $ 28,128
Oct 20, 11 PM $ 0.023
+1.28%
$ 15.59 million $ 28,972
Oct 20, 10 PM $ 0.0226
+0.44%
$ 15.38 million $ 29,531
Oct 20, 9 PM $ 0.0226
-1.61%
$ 15.33 million $ 30,123
Oct 20, 8 PM $ 0.0229
+1.37%
$ 15.56 million $ 31,278
Oct 20, 7 PM $ 0.0226
+0.27%
$ 15.34 million $ 31,740
Oct 20, 6 PM $ 0.0225
+2.41%
$ 15.31 million $ 32,237
Oct 20, 5 PM $ 0.022
-0.59%
$ 14.96 million $ 32,966
Oct 20, 4 PM $ 0.0221
-2.60%
$ 15.02 million $ 33,223
Oct 20, 3 PM $ 0.0227
-2.99%
$ 15.41 million $ 33,835
Oct 20, 2 PM $ 0.0232
-1.27%
$ 15.79 million $ 30,498
Oct 20, 1 PM $ 0.0236
+0.30%
$ 16 million $ 31,379
Oct 20, 12 PM $ 0.0234
-0.09%
$ 15.92 million $ 32,428
Oct 20, 11 AM $ 0.0232
-4.36%
$ 16.15 million $ 32,963
Oct 20, 10 AM $ 0.0243
+2.92%
$ 16.49 million $ 33,361
Oct 20, 9 AM $ 0.0236
-0.63%
$ 16.07 million $ 33,904
Oct 20, 8 AM $ 0.0238
-0.46%
$ 16.17 million $ 34,442