BlockGames Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.00386
+0.03%
$2.62 million $11,391
May 25, 11 PM $0.00386
-0.03%
$2.62 million $11,456
May 25, 10 PM $0.00386
-0.62%
$2.62 million $11,452
May 25, 4 PM $0.00365
-1.83%
$2.48 million $11,403
May 25, 3 PM $0.00366
-3.18%
$2.48 million $11,390
May 25, 2 PM $0.00378
-0.18%
$2.57 million $11,372
May 25, 1 PM $0.00378
-0.13%
$2.57 million $11,548
May 25, 12 PM $0.00381
-2.76%
$2.59 million $11,518
May 25, 11 AM $0.00393
+0.26%
$2.67 million $11,761
May 25, 10 AM $0.00392
-2.05%
$2.66 million $11,858
May 25, 9 AM $0.004
+2.96%
$2.72 million $11,800
May 25, 8 AM $0.00388
+0.94%
$2.64 million $11,505
May 25, 7 AM $0.00385
+5.39%
$2.62 million $11,419
May 25, 6 AM $0.00366
-1.03%
$2.48 million $11,347
May 25, 5 AM $0.0037
+0.11%
$2.51 million $11,186
May 25, 4 AM $0.00369
+2.07%
$2.51 million $11,161
May 25, 3 AM $0.00362
+1.23%
$2.46 million $11,246
May 25, 2 AM $0.00357
-0.06%
$2.43 million $11,323
May 25, 1 AM $0.00358
+1.27%
$2.43 million $11,254
May 25, 12 AM $0.00355
-0.08%
$2.41 million $11,143
May 24, 11 PM $0.00355
-0.03%
$2.41 million $11,143
May 24, 10 PM $0.00355
+0.08%
$2.41 million $11,198
May 24, 9 PM $0.00355
+0.06%
$2.41 million $11,321
May 24, 8 PM $0.00355
+0.06%
$2.41 million $11,394
May 24, 7 PM $0.00355
-0.06%
$2.41 million $11,467
May 24, 6 PM $0.00355
-0.11%
$2.41 million $11,518
May 24, 5 PM $0.00355
-0.03%
$2.41 million $11,452
May 24, 4 PM $0.00355
-0.64%
$2.41 million $11,358
May 24, 3 PM $0.00345
+0.09%
$2.35 million $11,309
May 24, 2 PM $0.00345
-0.09%
$2.34 million $11,407
May 24, 1 PM $0.00345
-1.00%
$2.34 million $11,387
May 24, 12 PM $0.00333
-3.70%
$2.26 million $11,376
May 24, 11 AM $0.00346
+1.32%
$2.35 million $11,040
May 24, 10 AM $0.00349
-0.26%
$2.37 million $10,942
May 24, 9 AM $0.0035
-0.11%
$2.38 million $10,961
May 24, 8 AM $0.0035
+0.14%
$2.38 million $10,853
May 24, 7 AM $0.0035
-0.11%
$2.38 million $10,872
May 24, 1 AM $0.00399
+7.46%
$2.71 million $11,113
May 24, 12 AM $0.00371
-0.03%
$2.52 million $11,193
May 23, 11 PM $0.00371
+0.05%
$2.52 million $11,189
May 23, 10 PM $0.00371
+0.08%
$2.52 million $11,065
May 23, 9 PM $0.00371
+4.30%
$2.52 million $10,926
May 23, 8 PM $0.00355
+0.00%
$2.41 million $10,862
May 23, 7 PM $0.00355
-0.08%
$2.41 million $10,813
May 23, 6 PM $0.00356
-0.03%
$2.42 million $11,099
May 23, 5 PM $0.00356
-0.03%
$2.42 million $11,312
May 23, 4 PM $0.00356
+0.14%
$2.42 million $12,130
May 23, 3 PM $0.00355
-0.98%
$2.41 million $12,661
May 23, 2 PM $0.00358
+0.73%
$2.43 million $13,343
May 23, 1 PM $0.00355
-0.06%
$2.41 million $13,797