BlockGames Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00496
-0.40%
$ 3.37 million $ 17,631
Apr 2, 11 PM $ 0.00498
-0.58%
$ 3.38 million $ 17,710
Apr 2, 10 PM $ 0.00501
+0.58%
$ 3.4 million $ 17,787
Apr 2, 9 PM $ 0.00498
-0.18%
$ 3.39 million $ 17,702
Apr 2, 8 PM $ 0.005
+0.70%
$ 3.4 million $ 17,724
Apr 2, 7 PM $ 0.00497
+1.24%
$ 3.38 million $ 17,927
Apr 2, 6 PM $ 0.0049
-0.06%
$ 3.33 million $ 17,743
Apr 2, 5 PM $ 0.00492
+1.76%
$ 3.34 million $ 17,653
Apr 2, 4 PM $ 0.00487
+1.82%
$ 3.31 million $ 18,384
Apr 2, 3 PM $ 0.00479
+0.61%
$ 3.25 million $ 18,187
Apr 2, 2 PM $ 0.00476
-0.87%
$ 3.23 million $ 18,350
Apr 2, 1 PM $ 0.00486
+0.48%
$ 3.3 million $ 18,510
Apr 2, 12 PM $ 0.00485
+0.02%
$ 3.29 million $ 18,508
Apr 2, 11 AM $ 0.00485
-0.21%
$ 3.29 million $ 17,955
Apr 2, 10 AM $ 0.00486
+0.19%
$ 3.3 million $ 17,924
Apr 2, 9 AM $ 0.00485
-0.14%
$ 3.3 million $ 18,627
Apr 2, 8 AM $ 0.00487
-1.04%
$ 3.31 million $ 18,954
Apr 2, 7 AM $ 0.00492
+0.92%
$ 3.34 million $ 18,633
Apr 2, 6 AM $ 0.00488
+0.16%
$ 3.31 million $ 18,499
Apr 2, 5 AM $ 0.00485
-0.37%
$ 3.3 million $ 18,150
Apr 2, 4 AM $ 0.00487
+0.00%
$ 3.31 million $ 17,975
Apr 2, 3 AM $ 0.00487
-1.30%
$ 3.31 million $ 18,011
Apr 2, 2 AM $ 0.00493
-0.14%
$ 3.35 million $ 17,753
Apr 2, 1 AM $ 0.00496
-3.35%
$ 3.37 million $ 17,242
Apr 2, 12 AM $ 0.00512
+1.01%
$ 3.48 million $ 17,173
Apr 1, 11 PM $ 0.00507
+0.04%
$ 3.45 million $ 17,231
Apr 1, 10 PM $ 0.00509
+0.08%
$ 3.46 million $ 17,176
Apr 1, 9 PM $ 0.00508
+1.03%
$ 3.45 million $ 17,035
Apr 1, 8 PM $ 0.00503
+0.62%
$ 3.41 million $ 17,077
Apr 1, 7 PM $ 0.005
-0.30%
$ 3.4 million $ 17,008
Apr 1, 6 PM $ 0.00502
-1.57%
$ 3.41 million $ 17,121
Apr 1, 5 PM $ 0.0051
-0.60%
$ 3.47 million $ 17,059
Apr 1, 4 PM $ 0.00514
+0.19%
$ 3.49 million $ 16,672
Apr 1, 3 PM $ 0.00513
+1.87%
$ 3.48 million $ 16,499
Apr 1, 2 PM $ 0.00503
+0.40%
$ 3.42 million $ 16,568
Apr 1, 1 PM $ 0.00501
-1.28%
$ 3.41 million $ 16,647
Apr 1, 12 PM $ 0.00508
+0.34%
$ 3.45 million $ 16,759
Apr 1, 11 AM $ 0.00506
-0.06%
$ 3.44 million $ 16,871
Apr 1, 10 AM $ 0.00506
-1.31%
$ 3.44 million $ 16,833
Apr 1, 9 AM $ 0.00512
-0.27%
$ 3.48 million $ 15,738
Apr 1, 8 AM $ 0.00513
+0.20%
$ 3.49 million $ 15,485
Apr 1, 7 AM $ 0.00512
-1.04%
$ 3.48 million $ 15,291
Apr 1, 6 AM $ 0.00518
+1.55%
$ 3.52 million $ 15,365
Apr 1, 5 AM $ 0.0051
-0.12%
$ 3.47 million $ 15,536
Apr 1, 4 AM $ 0.00508
+0.14%
$ 3.45 million $ 16,063
Apr 1, 3 AM $ 0.00507
+0.98%
$ 3.44 million $ 16,171
Apr 1, 2 AM $ 0.00502
+0.08%
$ 3.41 million $ 17,203
Apr 1, 1 AM $ 0.00502
-1.43%
$ 3.41 million $ 17,234
Apr 1, 12 AM $ 0.00507
+0.34%
$ 3.45 million $ 16,935
Mar 31, 11 PM $ 0.00505
+0.00%
$ 3.43 million $ 16,825