Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockGames Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.00386
+0.03%
$2.62 million $11,391
May 25, 11 PM $0.00386
-0.03%
$2.62 million $11,456
May 25, 10 PM $0.00386
-0.62%
$2.62 million $11,452
May 25, 4 PM $0.00365
-1.83%
$2.48 million $11,403
May 25, 3 PM $0.00366
-3.18%
$2.48 million $11,390
May 25, 2 PM $0.00378
-0.18%
$2.57 million $11,372
May 25, 1 PM $0.00378
-0.13%
$2.57 million $11,548
May 25, 12 PM $0.00381
-2.76%
$2.59 million $11,518
May 25, 11 AM $0.00393
+0.26%
$2.67 million $11,761
May 25, 10 AM $0.00392
-2.05%
$2.66 million $11,858
May 25, 9 AM $0.004
+2.96%
$2.72 million $11,800
May 25, 8 AM $0.00388
+0.94%
$2.64 million $11,505
May 25, 7 AM $0.00385
+5.39%
$2.62 million $11,419
May 25, 6 AM $0.00366
-1.03%
$2.48 million $11,347
May 25, 5 AM $0.0037
+0.11%
$2.51 million $11,186
May 25, 4 AM $0.00369
+2.07%
$2.51 million $11,161
May 25, 3 AM $0.00362
+1.23%
$2.46 million $11,246
May 25, 2 AM $0.00357
-0.06%
$2.43 million $11,323
May 25, 1 AM $0.00358
+1.27%
$2.43 million $11,254
May 25, 12 AM $0.00355
-0.08%
$2.41 million $11,143
May 24, 11 PM $0.00355
-0.03%
$2.41 million $11,143
May 24, 10 PM $0.00355
+0.08%
$2.41 million $11,198
May 24, 9 PM $0.00355
+0.06%
$2.41 million $11,321
May 24, 8 PM $0.00355
+0.06%
$2.41 million $11,394
May 24, 7 PM $0.00355
-0.06%
$2.41 million $11,467
May 24, 6 PM $0.00355
-0.11%
$2.41 million $11,518
May 24, 5 PM $0.00355
-0.03%
$2.41 million $11,452
May 24, 4 PM $0.00355
-0.64%
$2.41 million $11,358
May 24, 3 PM $0.00345
+0.09%
$2.35 million $11,309
May 24, 2 PM $0.00345
-0.09%
$2.34 million $11,407
May 24, 1 PM $0.00345
-1.00%
$2.34 million $11,387
May 24, 12 PM $0.00333
-3.70%
$2.26 million $11,376
May 24, 11 AM $0.00346
+1.32%
$2.35 million $11,040
May 24, 10 AM $0.00349
-0.26%
$2.37 million $10,942
May 24, 9 AM $0.0035
-0.11%
$2.38 million $10,961
May 24, 8 AM $0.0035
+0.14%
$2.38 million $10,853
May 24, 7 AM $0.0035
-0.11%
$2.38 million $10,872
May 24, 1 AM $0.00399
+7.46%
$2.71 million $11,113
May 24, 12 AM $0.00371
-0.03%
$2.52 million $11,193
May 23, 11 PM $0.00371
+0.05%
$2.52 million $11,189
May 23, 10 PM $0.00371
+0.08%
$2.52 million $11,065
May 23, 9 PM $0.00371
+4.30%
$2.52 million $10,926
May 23, 8 PM $0.00355
+0.00%
$2.41 million $10,862
May 23, 7 PM $0.00355
-0.08%
$2.41 million $10,813
May 23, 6 PM $0.00356
-0.03%
$2.42 million $11,099
May 23, 5 PM $0.00356
-0.03%
$2.42 million $11,312
May 23, 4 PM $0.00356
+0.14%
$2.42 million $12,130
May 23, 3 PM $0.00355
-0.98%
$2.41 million $12,661
May 23, 2 PM $0.00358
+0.73%
$2.43 million $13,343
May 23, 1 PM $0.00355
-0.06%
$2.41 million $13,797