BlockGames Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00369
+2.07%
$ 2.51 million $ 11,161
May 25, 3 AM $ 0.00362
+1.23%
$ 2.46 million $ 11,246
May 25, 2 AM $ 0.00357
-0.06%
$ 2.43 million $ 11,323
May 25, 1 AM $ 0.00358
+1.27%
$ 2.43 million $ 11,254
May 25, 12 AM $ 0.00355
-0.08%
$ 2.41 million $ 11,143
May 24, 11 PM $ 0.00355
-0.03%
$ 2.41 million $ 11,143
May 24, 10 PM $ 0.00355
+0.08%
$ 2.41 million $ 11,198
May 24, 9 PM $ 0.00355
+0.06%
$ 2.41 million $ 11,321
May 24, 8 PM $ 0.00355
+0.06%
$ 2.41 million $ 11,394
May 24, 7 PM $ 0.00355
-0.06%
$ 2.41 million $ 11,467
May 24, 6 PM $ 0.00355
-0.11%
$ 2.41 million $ 11,518
May 24, 5 PM $ 0.00355
-0.03%
$ 2.41 million $ 11,452
May 24, 4 PM $ 0.00355
-0.64%
$ 2.41 million $ 11,358
May 24, 3 PM $ 0.00345
+0.09%
$ 2.35 million $ 11,309
May 24, 2 PM $ 0.00345
-0.09%
$ 2.34 million $ 11,407
May 24, 1 PM $ 0.00345
-1.00%
$ 2.34 million $ 11,387
May 24, 12 PM $ 0.00333
-3.70%
$ 2.26 million $ 11,376
May 24, 11 AM $ 0.00346
+1.32%
$ 2.35 million $ 11,040
May 24, 10 AM $ 0.00349
-0.26%
$ 2.37 million $ 10,942
May 24, 9 AM $ 0.0035
-0.11%
$ 2.38 million $ 10,961
May 24, 8 AM $ 0.0035
+0.14%
$ 2.38 million $ 10,853
May 24, 7 AM $ 0.0035
-0.11%
$ 2.38 million $ 10,872
May 24, 1 AM $ 0.00399
+7.46%
$ 2.71 million $ 11,113
May 24, 12 AM $ 0.00371
-0.03%
$ 2.52 million $ 11,193
May 23, 11 PM $ 0.00371
+0.05%
$ 2.52 million $ 11,189
May 23, 10 PM $ 0.00371
+0.08%
$ 2.52 million $ 11,065
May 23, 9 PM $ 0.00371
+4.30%
$ 2.52 million $ 10,926
May 23, 8 PM $ 0.00355
+0.00%
$ 2.41 million $ 10,862
May 23, 7 PM $ 0.00355
-0.08%
$ 2.41 million $ 10,813
May 23, 6 PM $ 0.00356
-0.03%
$ 2.42 million $ 11,099
May 23, 5 PM $ 0.00356
-0.03%
$ 2.42 million $ 11,312
May 23, 4 PM $ 0.00356
+0.14%
$ 2.42 million $ 12,130
May 23, 3 PM $ 0.00355
-0.98%
$ 2.41 million $ 12,661
May 23, 2 PM $ 0.00358
+0.73%
$ 2.43 million $ 13,343
May 23, 1 PM $ 0.00355
-0.06%
$ 2.41 million $ 13,797
May 23, 12 PM $ 0.00355
-3.68%
$ 2.41 million $ 14,300
May 23, 11 AM $ 0.00361
+1.89%
$ 2.45 million $ 14,478
May 23, 10 AM $ 0.00354
+4.45%
$ 2.41 million $ 14,593
May 23, 9 AM $ 0.00339
+0.09%
$ 2.3 million $ 15,100
May 23, 8 AM $ 0.00339
-4.46%
$ 2.3 million $ 15,165
May 23, 7 AM $ 0.00354
-0.90%
$ 2.4 million $ 15,428
May 23, 6 AM $ 0.00371
+3.37%
$ 2.52 million $ 15,420
May 23, 5 AM $ 0.00359
+0.06%
$ 2.44 million $ 15,325
May 23, 4 AM $ 0.00359
+0.00%
$ 2.44 million $ 15,398
May 23, 3 AM $ 0.00353
-0.03%
$ 2.4 million $ 15,506
May 23, 2 AM $ 0.00354
+1.58%
$ 2.4 million $ 15,745
May 23, 1 AM $ 0.00347
-0.32%
$ 2.36 million $ 16,133
May 23, 12 AM $ 0.00349
-1.97%
$ 2.37 million $ 16,409
May 22, 11 PM $ 0.00356
-1.55%
$ 2.42 million $ 16,551
May 22, 10 PM $ 0.00362
+0.14%
$ 2.46 million $ 16,489