BlockGames Historical Data

BLOCK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0238
-0.46%
$ 16.17 million $ 34,442
Oct 20, 7 AM $ 0.0239
-0.95%
$ 16.26 million $ 35,466
Oct 20, 6 AM $ 0.0242
+3.19%
$ 16.46 million $ 35,725
Oct 20, 5 AM $ 0.0235
+2.09%
$ 15.95 million $ 35,001
Oct 20, 4 AM $ 0.0229
-1.68%
$ 15.54 million $ 35,446
Oct 20, 3 AM $ 0.0233
-0.98%
$ 15.81 million $ 34,970
Oct 20, 2 AM $ 0.0237
+3.04%
$ 16.09 million $ 32,084
Oct 20, 1 AM $ 0.0228
+2.89%
$ 15.5 million $ 31,102
Oct 20, 12 AM $ 0.0222
-0.45%
$ 15.06 million $ 29,776
Oct 19, 11 PM $ 0.0223
-0.09%
$ 15.12 million $ 28,586
Oct 19, 10 PM $ 0.0223
+1.46%
$ 15.14 million $ 27,735
Oct 19, 9 PM $ 0.022
+0.18%
$ 14.92 million $ 26,630
Oct 19, 8 PM $ 0.0219
+0.78%
$ 14.89 million $ 25,283
Oct 19, 7 PM $ 0.0218
-0.96%
$ 14.79 million $ 24,602
Oct 19, 6 PM $ 0.022
-1.17%
$ 14.94 million $ 23,829
Oct 19, 5 PM $ 0.0221
+0.41%
$ 14.99 million $ 23,816
Oct 19, 4 PM $ 0.022
+3.48%
$ 15.31 million $ 22,793
Oct 19, 3 PM $ 0.0213
+0.00%
$ 14.45 million $ 21,961
Oct 19, 2 PM $ 0.0211
+0.67%
$ 14.52 million $ 20,980
Oct 19, 1 PM $ 0.021
+1.60%
$ 14.26 million $ 19,927
Oct 19, 12 PM $ 0.0208
+0.19%
$ 14.14 million $ 22,763
Oct 19, 11 AM $ 0.0208
-0.24%
$ 14.11 million $ 21,729
Oct 19, 10 AM $ 0.0208
+0.05%
$ 14.14 million $ 21,436
Oct 19, 9 AM $ 0.0208
+1.86%
$ 14.1 million $ 20,859
Oct 19, 8 AM $ 0.0204
-1.74%
$ 13.82 million $ 20,031
Oct 19, 7 AM $ 0.0206
+0.10%
$ 13.97 million $ 19,198
Oct 19, 6 AM $ 0.0205
+0.05%
$ 13.95 million $ 19,895
Oct 19, 5 AM $ 0.0205
-0.05%
$ 13.96 million $ 19,969
Oct 19, 4 AM $ 0.0205
+0.59%
$ 13.96 million $ 19,494
Oct 19, 3 AM $ 0.0205
+0.20%
$ 13.9 million $ 19,050
Oct 19, 2 AM $ 0.0205
-0.92%
$ 13.9 million $ 19,370
Oct 19, 1 AM $ 0.0206
-0.29%
$ 14.01 million $ 19,526
Oct 19, 12 AM $ 0.0207
-1.90%
$ 14.03 million $ 20,122
Oct 18, 11 PM $ 0.0211
-0.09%
$ 14.31 million $ 20,162
Oct 18, 10 PM $ 0.0211
-0.09%
$ 14.31 million $ 20,194
Oct 18, 9 PM $ 0.0211
+0.24%
$ 14.31 million $ 20,185
Oct 18, 8 PM $ 0.0211
+0.19%
$ 14.33 million $ 19,929
Oct 18, 7 PM $ 0.0211
-0.05%
$ 14.31 million $ 19,813
Oct 18, 6 PM $ 0.0211
+2.58%
$ 14.33 million $ 19,754
Oct 18, 5 PM $ 0.0205
-0.05%
$ 13.95 million $ 18,649
Oct 18, 4 PM $ 0.0205
+0.24%
$ 13.94 million $ 18,771
Oct 18, 3 PM $ 0.0204
-0.10%
$ 13.89 million $ 18,862
Oct 18, 2 PM $ 0.0204
+0.00%
$ 13.88 million $ 19,103
Oct 18, 1 PM $ 0.0205
-3.49%
$ 13.91 million $ 22,259
Oct 18, 12 PM $ 0.0212
-0.05%
$ 14.43 million $ 22,060
Oct 18, 11 AM $ 0.0212
-0.75%
$ 14.42 million $ 25,964
Oct 18, 10 AM $ 0.0214
+0.09%
$ 14.54 million $ 29,610
Oct 18, 9 AM $ 0.0214
+0.28%
$ 14.54 million $ 33,906
Oct 18, 8 AM $ 0.0213
-2.29%
$ 14.48 million $ 37,546
Oct 18, 7 AM $ 0.0218
+2.54%
$ 14.79 million $ 41,665