BlockGames Historical Data

BLOCK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0213
-2.29%
$ 14.48 million $ 37,546
Oct 18, 7 AM $ 0.0218
+2.54%
$ 14.79 million $ 41,665
Oct 18, 6 AM $ 0.0212
+1.58%
$ 14.4 million $ 44,394
Oct 18, 5 AM $ 0.0209
+0.24%
$ 14.18 million $ 44,623
Oct 18, 4 AM $ 0.0214
+0.00%
$ 14.52 million $ 44,740
Oct 18, 3 AM $ 0.0213
+1.62%
$ 14.49 million $ 45,110
Oct 18, 2 AM $ 0.021
+0.10%
$ 14.24 million $ 44,292
Oct 18, 1 AM $ 0.021
+1.50%
$ 14.25 million $ 44,295
Oct 18, 12 AM $ 0.0207
+1.27%
$ 14.03 million $ 43,483
Oct 17, 11 PM $ 0.0204
-0.10%
$ 13.84 million $ 43,430
Oct 17, 10 PM $ 0.0204
+0.10%
$ 13.84 million $ 43,430
Oct 17, 9 PM $ 0.0204
+0.05%
$ 13.85 million $ 43,386
Oct 17, 8 PM $ 0.0204
-0.20%
$ 13.84 million $ 43,398
Oct 17, 7 PM $ 0.0204
+0.20%
$ 13.86 million $ 43,434
Oct 17, 6 PM $ 0.0204
+1.44%
$ 13.84 million $ 44,483
Oct 17, 5 PM $ 0.0201
-0.74%
$ 13.65 million $ 44,908
Oct 17, 4 PM $ 0.0203
-1.03%
$ 13.76 million $ 45,430
Oct 17, 3 PM $ 0.0204
-1.30%
$ 13.89 million $ 49,432
Oct 17, 2 PM $ 0.0207
+1.72%
$ 14.08 million $ 52,474
Oct 17, 1 PM $ 0.0203
+0.00%
$ 13.81 million $ 52,808
Oct 17, 12 PM $ 0.0203
+0.15%
$ 13.79 million $ 53,700
Oct 17, 11 AM $ 0.02
-2.10%
$ 13.61 million $ 54,405
Oct 17, 10 AM $ 0.0204
-1.78%
$ 13.89 million $ 53,506
Oct 17, 9 AM $ 0.0208
+0.14%
$ 14.12 million $ 52,302
Oct 17, 8 AM $ 0.0207
+0.44%
$ 14.08 million $ 51,119
Oct 17, 7 AM $ 0.0206
-2.78%
$ 14.01 million $ 47,520
Oct 17, 6 AM $ 0.0212
-1.71%
$ 14.41 million $ 43,813
Oct 17, 5 AM $ 0.0216
-0.23%
$ 14.68 million $ 43,711
Oct 17, 4 AM $ 0.0216
+1.41%
$ 14.67 million $ 44,260
Oct 17, 3 AM $ 0.0213
+0.66%
$ 14.48 million $ 43,863
Oct 17, 2 AM $ 0.0211
+0.09%
$ 14.37 million $ 43,899
Oct 17, 1 AM $ 0.0214
+1.52%
$ 14.54 million $ 44,475
Oct 17, 12 AM $ 0.021
+1.45%
$ 14.3 million $ 44,918
Oct 16, 11 PM $ 0.0208
+0.63%
$ 14.1 million $ 45,023
Oct 16, 10 PM $ 0.0206
+0.10%
$ 14.02 million $ 45,139
Oct 16, 9 PM $ 0.0207
-0.86%
$ 14.03 million $ 45,976
Oct 16, 8 PM $ 0.0209
+2.01%
$ 14.16 million $ 46,099
Oct 16, 7 PM $ 0.0205
-1.44%
$ 13.91 million $ 46,392
Oct 16, 6 PM $ 0.0208
-0.10%
$ 14.12 million $ 45,357
Oct 16, 5 PM $ 0.0208
+0.63%
$ 14.14 million $ 46,707
Oct 16, 4 PM $ 0.0207
-0.53%
$ 14.05 million $ 46,147
Oct 16, 3 PM $ 0.0208
-0.48%
$ 14.1 million $ 42,288
Oct 16, 2 PM $ 0.0207
-0.38%
$ 14.09 million $ 39,590
Oct 16, 1 PM $ 0.0208
-1.84%
$ 14.13 million $ 36,367
Oct 16, 12 PM $ 0.0209
+0.53%
$ 14.23 million $ 31,996
Oct 16, 11 AM $ 0.0207
-0.05%
$ 14.08 million $ 27,034
Oct 16, 10 AM $ 0.0207
+1.22%
$ 14.08 million $ 24,053
Oct 16, 9 AM $ 0.0205
+2.19%
$ 13.93 million $ 21,320
Oct 16, 8 AM $ 0.0201
+0.15%
$ 13.63 million $ 19,086
Oct 16, 7 AM $ 0.0201
+0.15%
$ 13.63 million $ 18,522