BlockGames Historical Data

BLOCK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0201
+0.15%
$ 13.63 million $ 18,522
Oct 16, 6 AM $ 0.0201
-0.59%
$ 13.63 million $ 18,651
Oct 16, 5 AM $ 0.0202
+1.41%
$ 13.7 million $ 20,087
Oct 16, 4 AM $ 0.0199
-1.09%
$ 13.51 million $ 19,598
Oct 16, 3 AM $ 0.0202
+0.65%
$ 13.69 million $ 21,168
Oct 16, 2 AM $ 0.02
+0.25%
$ 13.6 million $ 21,197
Oct 16, 1 AM $ 0.02
+0.76%
$ 13.58 million $ 21,801
Oct 16, 12 AM $ 0.0198
+0.15%
$ 13.48 million $ 24,938
Oct 15, 11 PM $ 0.0198
+1.07%
$ 13.46 million $ 26,002
Oct 15, 10 PM $ 0.0196
-1.01%
$ 13.31 million $ 27,029
Oct 15, 9 PM $ 0.0198
+0.15%
$ 13.44 million $ 27,189
Oct 15, 8 PM $ 0.0198
-0.15%
$ 13.44 million $ 27,066
Oct 15, 7 PM $ 0.0201
-0.05%
$ 13.63 million $ 26,528
Oct 15, 6 PM $ 0.0201
+1.98%
$ 13.64 million $ 26,546
Oct 15, 5 PM $ 0.0197
+1.81%
$ 13.38 million $ 26,028
Oct 15, 4 PM $ 0.0196
+0.31%
$ 13.28 million $ 26,270
Oct 15, 3 PM $ 0.0195
+0.21%
$ 13.23 million $ 26,921
Oct 15, 2 PM $ 0.0198
+2.01%
$ 13.28 million $ 26,520
Oct 15, 1 PM $ 0.0193
+0.57%
$ 13.17 million $ 26,122
Oct 15, 12 PM $ 0.019
+0.58%
$ 13.04 million $ 26,266
Oct 15, 11 AM $ 0.0189
-2.17%
$ 12.85 million $ 26,640
Oct 15, 10 AM $ 0.0191
-0.73%
$ 13 million $ 26,814
Oct 15, 9 AM $ 0.0193
-1.03%
$ 13.09 million $ 27,291
Oct 15, 8 AM $ 0.0195
+0.88%
$ 13.23 million $ 27,565
Oct 15, 7 AM $ 0.0189
-0.79%
$ 12.84 million $ 27,560
Oct 15, 6 AM $ 0.0191
-0.31%
$ 12.94 million $ 27,723
Oct 15, 5 AM $ 0.0191
-1.75%
$ 12.99 million $ 29,169
Oct 15, 4 AM $ 0.0194
+2.64%
$ 13.21 million $ 27,772
Oct 15, 3 AM $ 0.0189
-0.05%
$ 12.85 million $ 27,629
Oct 15, 2 AM $ 0.0189
+0.91%
$ 12.85 million $ 27,798
Oct 15, 1 AM $ 0.019
+1.01%
$ 12.87 million $ 26,773
Oct 15, 12 AM $ 0.0188
-0.90%
$ 12.78 million $ 23,569
Oct 14, 11 PM $ 0.019
+0.16%
$ 12.89 million $ 22,804
Oct 14, 10 PM $ 0.0189
+2.88%
$ 12.87 million $ 26,653
Oct 14, 9 PM $ 0.0184
+0.00%
$ 12.53 million $ 29,285
Oct 14, 8 PM $ 0.0184
+1.26%
$ 12.51 million $ 30,880
Oct 14, 7 PM $ 0.0182
-1.73%
$ 12.36 million $ 31,388
Oct 14, 6 PM $ 0.0185
+0.00%
$ 12.57 million $ 31,935
Oct 14, 5 PM $ 0.0185
+0.11%
$ 12.57 million $ 31,242
Oct 14, 4 PM $ 0.0185
+2.61%
$ 12.55 million $ 37,465
Oct 14, 3 PM $ 0.018
-1.21%
$ 12.23 million $ 39,622
Oct 14, 2 PM $ 0.0182
+0.33%
$ 12.39 million $ 41,247
Oct 14, 1 PM $ 0.0182
+2.65%
$ 12.35 million $ 42,052
Oct 14, 12 PM $ 0.0177
-0.95%
$ 12.02 million $ 42,543
Oct 14, 11 AM $ 0.018
+0.06%
$ 12.23 million $ 42,317
Oct 14, 10 AM $ 0.0177
-1.67%
$ 12.02 million $ 41,854
Oct 14, 9 AM $ 0.018
+0.06%
$ 12.21 million $ 42,930
Oct 14, 8 AM $ 0.018
+0.11%
$ 12.21 million $ 42,995
Oct 14, 7 AM $ 0.018
+0.17%
$ 12.18 million $ 42,611
Oct 14, 6 AM $ 0.0182
+1.39%
$ 12.36 million $ 42,611