BlockGames Historical Data

BLOCK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0182
+1.39%
$ 12.36 million $ 42,611
Oct 14, 5 AM $ 0.018
-0.66%
$ 12.2 million $ 39,825
Oct 14, 4 AM $ 0.0181
+0.78%
$ 12.28 million $ 39,759
Oct 14, 3 AM $ 0.0179
+1.19%
$ 12.17 million $ 39,927
Oct 14, 2 AM $ 0.0177
-1.06%
$ 12.02 million $ 40,252
Oct 14, 1 AM $ 0.0179
+0.00%
$ 12.15 million $ 41,137
Oct 14, 12 AM $ 0.0181
+1.52%
$ 12.27 million $ 41,041
Oct 13, 11 PM $ 0.0178
-2.31%
$ 12.1 million $ 40,723
Oct 13, 10 PM $ 0.0182
-0.71%
$ 12.38 million $ 35,983
Oct 13, 9 PM $ 0.0182
+0.28%
$ 12.39 million $ 32,382
Oct 13, 3 PM $ 0.00055
-1.87%
$ 373,290 $ 50,222
Oct 13, 2 PM $ 0.000529
+44.91%
$ 359,362 $ 50,211
Oct 13, 12 PM $ 0.000402
+0.01%
$ 273,172 $ 25
Oct 13, 11 AM $ 0.000402
+0.61%
$ 273,141 $ 25
Oct 13, 10 AM $ 0.0004
-0.08%
$ 271,484 $ 43
Oct 13, 9 AM $ 0.000362
+0.31%
$ 245,993 $ 14,373
Oct 13, 8 AM $ 0.000356
-0.28%
$ 241,839 $ 15,175
Oct 13, 7 AM $ 0.000357
+0.28%
$ 242,602 $ 15,372
Oct 13, 6 AM $ 0.000356
-0.56%
$ 241,922 $ 16,021
Oct 13, 5 AM $ 0.000358
+0.88%
$ 243,276 $ 16,288
Oct 13, 4 AM $ 0.000355
+1.72%
$ 241,160 $ 16,149
Oct 13, 3 AM $ 0.000349
-1.16%
$ 237,084 $ 20,515
Oct 13, 2 AM $ 0.000353
+0.28%
$ 239,868 $ 21,272
Oct 13, 1 AM $ 0.000352
-0.66%
$ 239,122 $ 21,965
Oct 13, 12 AM $ 0.000354
+1.82%
$ 240,711 $ 23,051
Oct 12, 11 PM $ 0.000349
-5.89%
$ 237,332 $ 23,613
Oct 12, 10 PM $ 0.000371
-7.61%
$ 252,173 $ 23,609
Oct 12, 9 PM $ 0.000402
+0.00%
$ 272,949 $ 275
Oct 12, 7 PM $ 0.000402
+0.00%
$ 272,949 $ 250
Oct 12, 6 PM $ 0.000402
+0.00%
$ 272,949 $ 250
Oct 12, 5 PM $ 0.000402
+10.90%
$ 272,949 $ 250
Oct 12, 4 PM $ 0.000362
+2.35%
$ 246,126 $ 31,914
Oct 12, 3 PM $ 0.000357
+5.88%
$ 242,747 $ 33,150
Oct 12, 2 PM $ 0.000337
+4.81%
$ 229,263 $ 33,143
Oct 12, 1 PM $ 0.000323
-1.22%
$ 219,421 $ 33,735
Oct 12, 12 PM $ 0.000325
+1.88%
$ 220,780 $ 33,885
Oct 12, 11 AM $ 0.000332
-6.17%
$ 225,535 $ 33,829
Oct 12, 10 AM $ 0.000357
+0.28%
$ 242,391 $ 31,859
Oct 12, 9 AM $ 0.000356
+3.76%
$ 241,720 $ 32,837
Oct 12, 8 AM $ 0.000343
+0.00%
$ 232,953 $ 33,728
Oct 12, 7 AM $ 0.000343
+0.29%
$ 232,954 $ 34,512
Oct 12, 6 AM $ 0.000342
+0.00%
$ 232,280 $ 34,985
Oct 12, 5 AM $ 0.000342
+1.77%
$ 232,281 $ 35,631
Oct 12, 4 AM $ 0.000336
-7.65%
$ 228,232 $ 36,967
Oct 12, 3 AM $ 0.000364
-1.82%
$ 247,274 $ 36,355
Oct 12, 2 AM $ 0.000371
-2.27%
$ 251,849 $ 34,719
Oct 12, 1 AM $ 0.00038
+1.60%
$ 258,039 $ 35,679
Oct 12, 12 AM $ 0.000374
-3.64%
$ 253,978 $ 36,433
Oct 11, 11 PM $ 0.00039
+1.78%
$ 264,816 $ 37,177
Oct 11, 10 PM $ 0.000381
+4.10%
$ 258,822 $ 37,461