BlockGames Historical Data

BLOCK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.000381
+4.10%
$ 258,822 $ 37,461
Oct 11, 9 PM $ 0.000369
-0.54%
$ 250,670 $ 40,398
Oct 11, 8 PM $ 0.000364
-0.82%
$ 247,274 $ 39,837
Oct 11, 7 PM $ 0.000369
+0.27%
$ 250,670 $ 39,984
Oct 11, 6 PM $ 0.000365
+0.00%
$ 247,959 $ 41,065
Oct 11, 5 PM $ 0.00036
+0.28%
$ 244,564 $ 41,879
Oct 11, 4 PM $ 0.000363
+2.25%
$ 246,601 $ 42,850
Oct 11, 3 PM $ 0.000355
-3.79%
$ 241,169 $ 43,314
Oct 11, 2 PM $ 0.000369
+3.65%
$ 250,675 $ 44,145
Oct 11, 1 PM $ 0.000356
+0.85%
$ 241,847 $ 44,388
Oct 11, 12 PM $ 0.000353
+0.57%
$ 239,811 $ 43,960
Oct 11, 11 AM $ 0.000351
-8.52%
$ 238,455 $ 43,454
Oct 11, 10 AM $ 0.000378
+10.52%
$ 256,786 $ 43,364
Oct 11, 9 AM $ 0.000342
-7.56%
$ 232,345 $ 43,152
Oct 11, 8 AM $ 0.00037
-1.86%
$ 251,355 $ 42,649
Oct 11, 7 AM $ 0.000385
+6.93%
$ 261,539 $ 41,972
Oct 11, 6 AM $ 0.00036
+2.56%
$ 244,599 $ 41,266
Oct 11, 5 AM $ 0.000351
-9.28%
$ 238,503 $ 40,231
Oct 11, 4 AM $ 0.000387
-1.52%
$ 262,892 $ 38,935
Oct 11, 3 AM $ 0.000393
+0.51%
$ 266,956 $ 37,775
Oct 11, 2 AM $ 0.000391
+1.29%
$ 265,601 $ 37,242
Oct 11, 1 AM $ 0.000386
+1.31%
$ 262,212 $ 35,881
Oct 11, 12 AM $ 0.000381
+5.51%
$ 258,830 $ 35,029
Oct 10, 11 PM $ 0.000361
+5.84%
$ 245,304 $ 34,306
Oct 10, 10 PM $ 0.000341
-4.20%
$ 231,779 $ 34,006
Oct 10, 9 PM $ 0.000356
-12.47%
$ 241,930 $ 31,253
Oct 10, 8 PM $ 0.000406
+5.15%
$ 275,731 $ 29,106
Oct 10, 7 PM $ 0.000386
-3.72%
$ 262,216 $ 27,996
Oct 10, 6 PM $ 0.000403
-1.98%
$ 273,700 $ 26,732
Oct 10, 5 PM $ 0.000411
-0.24%
$ 279,235 $ 25,812
Oct 10, 4 PM $ 0.000412
-0.72%
$ 279,914 $ 24,566
Oct 10, 3 PM $ 0.000415
-0.48%
$ 281,942 $ 24,950
Oct 10, 2 PM $ 0.000417
+0.00%
$ 283,303 $ 24,525
Oct 10, 1 PM $ 0.000416
-1.65%
$ 282,638 $ 24,221
Oct 10, 12 PM $ 0.000423
-0.47%
$ 287,373 $ 27,245
Oct 10, 11 AM $ 0.000423
+2.91%
$ 287,371 $ 31,887
Oct 10, 10 AM $ 0.000418
-1.18%
$ 283,986 $ 34,495
Oct 10, 9 AM $ 0.000426
+0.47%
$ 289,400 $ 35,706
Oct 10, 8 AM $ 0.000424
+0.24%
$ 288,046 $ 36,045
Oct 10, 7 AM $ 0.000425
-0.71%
$ 288,722 $ 38,729
Oct 10, 6 AM $ 0.000428
+0.72%
$ 290,792 $ 40,194
Oct 10, 5 AM $ 0.000426
-0.47%
$ 289,392 $ 41,581
Oct 10, 4 AM $ 0.000427
+1.18%
$ 290,071 $ 43,726
Oct 10, 3 AM $ 0.000424
-0.70%
$ 288,033 $ 44,979
Oct 10, 2 AM $ 0.000426
+0.24%
$ 289,392 $ 46,958
Oct 10, 1 AM $ 0.000427
+0.00%
$ 290,071 $ 52,623
Oct 10, 12 AM $ 0.000429
+0.23%
$ 291,429 $ 54,505
Oct 9, 11 PM $ 0.00043
+0.70%
$ 292,109 $ 55,954
Oct 9, 10 PM $ 0.000428
+1.66%
$ 290,750 $ 57,254
Oct 9, 9 PM $ 0.000421
-1.86%
$ 285,995 $ 58,430