BlockGames Historical Data

BLOCK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000428
+1.66%
$ 290,750 $ 57,254
Oct 9, 9 PM $ 0.000421
-1.86%
$ 285,995 $ 58,430
Oct 9, 8 PM $ 0.000425
+1.43%
$ 288,712 $ 59,720
Oct 9, 7 PM $ 0.000419
+0.48%
$ 284,636 $ 60,961
Oct 9, 6 PM $ 0.000418
+0.00%
$ 283,957 $ 62,641
Oct 9, 5 PM $ 0.00042
-0.47%
$ 285,316 $ 63,805
Oct 9, 4 PM $ 0.000422
-4.09%
$ 286,674 $ 66,504
Oct 9, 3 PM $ 0.000438
+2.58%
$ 297,543 $ 67,011
Oct 9, 2 PM $ 0.000428
+1.18%
$ 290,750 $ 67,913
Oct 9, 1 PM $ 0.000421
+0.01%
$ 286,031 $ 86,137
Oct 9, 12 PM $ 0.00044
+0.00%
$ 298,902 $ 81,845
Oct 9, 11 AM $ 0.00044
+0.23%
$ 298,902 $ 81,283
Oct 9, 10 AM $ 0.000447
-2.79%
$ 303,657 $ 78,223
Oct 9, 9 AM $ 0.00046
-0.18%
$ 312,365 $ 76,454
Oct 9, 8 AM $ 0.000461
-2.61%
$ 312,919 $ 75,601
Oct 9, 7 AM $ 0.000477
-0.63%
$ 324,037 $ 72,718
Oct 9, 6 AM $ 0.00048
+0.00%
$ 326,094 $ 71,689
Oct 9, 5 AM $ 0.00048
+0.35%
$ 326,094 $ 70,537
Oct 9, 4 AM $ 0.000479
-0.62%
$ 325,499 $ 69,106
Oct 9, 3 AM $ 0.000485
+0.56%
$ 329,565 $ 66,806
Oct 9, 2 AM $ 0.000486
-1.99%
$ 330,248 $ 64,008
Oct 9, 1 AM $ 0.000492
-0.20%
$ 334,244 $ 56,903
Oct 9, 12 AM $ 0.000493
-0.41%
$ 334,923 $ 55,259
Oct 8, 11 PM $ 0.000493
-0.17%
$ 334,938 $ 53,992
Oct 8, 10 PM $ 0.000495
-0.14%
$ 335,983 $ 53,366
Oct 8, 9 PM $ 0.000495
+1.62%
$ 335,962 $ 52,183
Oct 8, 8 PM $ 0.000486
+0.14%
$ 330,121 $ 50,743
Oct 8, 7 PM $ 0.000486
-0.33%
$ 330,121 $ 49,651
Oct 8, 6 PM $ 0.000488
-0.01%
$ 331,676 $ 48,529
Oct 8, 5 PM $ 0.000489
-1.81%
$ 332,177 $ 47,590
Oct 8, 4 PM $ 0.000498
-0.40%
$ 338,316 $ 30,621
Oct 8, 3 PM $ 0.000497
+0.61%
$ 337,638 $ 29,385
Oct 8, 2 PM $ 0.000494
+0.00%
$ 335,603 $ 27,959
Oct 8, 1 PM $ 0.000494
-5.40%
$ 335,606 $ 25,643
Oct 8, 12 PM $ 0.000522
-0.53%
$ 354,749 $ 39,184
Oct 8, 11 AM $ 0.000525
+4.37%
$ 356,638 $ 25,020
Oct 8, 10 AM $ 0.000503
+5.68%
$ 341,711 $ 25,511
Oct 8, 9 AM $ 0.000476
+0.42%
$ 323,358 $ 41,341
Oct 8, 8 AM $ 0.000471
+0.30%
$ 319,906 $ 42,367
Oct 8, 7 AM $ 0.000468
-1.44%
$ 318,025 $ 43,130
Oct 8, 6 AM $ 0.000475
+1.31%
$ 322,787 $ 29,973
Oct 8, 5 AM $ 0.000469
-1.29%
$ 318,602 $ 31,187
Oct 8, 4 AM $ 0.000474
+0.24%
$ 322,101 $ 47,066
Oct 8, 3 AM $ 0.000475
+1.09%
$ 322,773 $ 48,945
Oct 8, 2 AM $ 0.00047
-1.05%
$ 319,282 $ 50,383
Oct 8, 1 AM $ 0.000472
-0.21%
$ 320,640 $ 52,154
Oct 8, 12 AM $ 0.000471
-0.29%
$ 319,961 $ 53,840
Oct 7, 11 PM $ 0.000474
+1.41%
$ 321,897 $ 54,907
Oct 7, 10 PM $ 0.000469
+0.60%
$ 318,419 $ 56,156
Oct 7, 9 PM $ 0.000466
-0.64%
$ 316,524 $ 57,821