BlockGames Historical Data

BLOCK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000466
-0.64%
$ 316,524 $ 57,821
Oct 7, 8 PM $ 0.000467
+0.08%
$ 317,204 $ 59,175
Oct 7, 7 PM $ 0.000466
-0.82%
$ 316,378 $ 63,350
Oct 7, 6 PM $ 0.00047
-0.08%
$ 317,869 $ 67,701
Oct 7, 5 PM $ 0.000469
+0.62%
$ 318,536 $ 69,508
Oct 7, 4 PM $ 0.000469
+0.43%
$ 318,540 $ 71,684
Oct 7, 3 PM $ 0.000467
+0.00%
$ 317,189 $ 73,889
Oct 7, 2 PM $ 0.000467
+1.43%
$ 317,190 $ 75,157
Oct 7, 1 PM $ 0.00046
+0.50%
$ 312,727 $ 75,942
Oct 7, 12 PM $ 0.000458
-2.32%
$ 311,157 $ 74,425
Oct 7, 11 AM $ 0.000467
+1.52%
$ 317,193 $ 59,575
Oct 7, 10 AM $ 0.000465
-1.45%
$ 315,839 $ 58,270
Oct 7, 9 AM $ 0.000472
+1.34%
$ 320,483 $ 68,845
Oct 7, 8 AM $ 0.000468
-1.75%
$ 317,709 $ 66,877
Oct 7, 7 AM $ 0.000473
+1.07%
$ 321,340 $ 52,671
Oct 7, 6 AM $ 0.000468
-3.30%
$ 317,952 $ 51,990
Oct 7, 5 AM $ 0.000484
+2.10%
$ 328,795 $ 49,998
Oct 7, 4 AM $ 0.000474
-2.26%
$ 322,020 $ 48,058
Oct 7, 3 AM $ 0.000485
+2.75%
$ 329,473 $ 46,225
Oct 7, 2 AM $ 0.000472
+0.21%
$ 320,666 $ 44,499
Oct 7, 1 AM $ 0.000471
-2.88%
$ 319,990 $ 43,238
Oct 7, 12 AM $ 0.000485
+3.84%
$ 329,473 $ 41,400
Oct 6, 11 PM $ 0.000467
+0.43%
$ 317,283 $ 40,137
Oct 6, 10 PM $ 0.000465
-7.36%
$ 315,932 $ 37,596
Oct 6, 9 PM $ 0.000502
-2.14%
$ 341,028 $ 35,638
Oct 6, 8 PM $ 0.000513
+10.56%
$ 348,480 $ 33,349
Oct 6, 7 PM $ 0.000465
+0.87%
$ 315,885 $ 23,690
Oct 6, 6 PM $ 0.000454
-1.52%
$ 308,413 $ 22,432
Oct 6, 5 PM $ 0.000458
+1.10%
$ 311,130 $ 19,515
Oct 6, 4 PM $ 0.000453
+0.00%
$ 307,733 $ 19,984
Oct 6, 3 PM $ 0.000453
-1.09%
$ 307,733 $ 15,947
Oct 6, 2 PM $ 0.000456
+1.33%
$ 309,771 $ 13,904
Oct 6, 1 PM $ 0.00045
-2.24%
$ 305,695 $ 12,424
Oct 6, 12 PM $ 0.000459
-1.31%
$ 311,752 $ 13,111
Oct 6, 11 AM $ 0.000466
+0.53%
$ 316,361 $ 13,578
Oct 6, 10 AM $ 0.000465
+0.91%
$ 316,087 $ 14,215
Oct 6, 9 AM $ 0.00046
+1.40%
$ 312,692 $ 18,851
Oct 6, 8 AM $ 0.000454
+1.06%
$ 308,380 $ 20,304
Oct 6, 7 AM $ 0.000454
-1.56%
$ 308,276 $ 21,004
Oct 6, 6 AM $ 0.000461
-1.43%
$ 313,169 $ 21,868
Oct 6, 5 AM $ 0.000468
+0.57%
$ 317,716 $ 23,553
Oct 6, 4 AM $ 0.000465
-0.15%
$ 316,041 $ 26,083
Oct 6, 3 AM $ 0.000466
+0.30%
$ 316,833 $ 26,067
Oct 6, 2 AM $ 0.000466
-1.59%
$ 316,365 $ 26,629
Oct 6, 1 AM $ 0.000473
+0.99%
$ 320,992 $ 27,207
Oct 6, 12 AM $ 0.000465
-1.37%
$ 315,687 $ 28,106
Oct 5, 11 PM $ 0.000471
+1.16%
$ 320,061 $ 31,938
Oct 5, 10 PM $ 0.000468
+0.73%
$ 317,780 $ 34,854
Oct 5, 9 PM $ 0.000466
-1.91%
$ 316,883 $ 34,587
Oct 5, 8 PM $ 0.000476
+1.62%
$ 323,061 $ 35,544