BlockGames Historical Data

BLOCK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000476
+1.62%
$ 323,061 $ 35,544
Oct 5, 7 PM $ 0.000468
+0.04%
$ 317,813 $ 35,368
Oct 5, 6 PM $ 0.00047
-0.29%
$ 319,154 $ 36,412
Oct 5, 5 PM $ 0.000471
+0.16%
$ 320,084 $ 36,536
Oct 5, 4 PM $ 0.000477
+1.61%
$ 324,107 $ 37,051
Oct 5, 3 PM $ 0.000471
-1.56%
$ 319,953 $ 39,351
Oct 5, 2 PM $ 0.000478
-0.63%
$ 325,029 $ 39,389
Oct 5, 1 PM $ 0.00049
+2.70%
$ 332,656 $ 39,634
Oct 5, 12 PM $ 0.000478
+0.37%
$ 324,938 $ 38,866
Oct 5, 11 AM $ 0.000477
+3.15%
$ 323,747 $ 38,454
Oct 5, 10 AM $ 0.000462
-5.24%
$ 313,847 $ 29,369
Oct 5, 9 AM $ 0.000492
-2.10%
$ 334,231 $ 34,569
Oct 5, 8 AM $ 0.000503
+1.74%
$ 341,405 $ 34,001
Oct 5, 7 AM $ 0.000494
-1.78%
$ 335,555 $ 25,498
Oct 5, 6 AM $ 0.000501
+4.42%
$ 340,618 $ 32,511
Oct 5, 5 AM $ 0.00048
+6.46%
$ 326,191 $ 31,522
Oct 5, 4 AM $ 0.00045
+2.99%
$ 305,651 $ 29,976
Oct 5, 3 AM $ 0.000435
+0.82%
$ 295,632 $ 29,544
Oct 5, 2 AM $ 0.000431
-0.87%
$ 292,629 $ 29,031
Oct 5, 1 AM $ 0.00043
-0.20%
$ 292,278 $ 29,199
Oct 5, 12 AM $ 0.000431
+3.81%
$ 292,859 $ 30,784
Oct 4, 11 PM $ 0.000415
-7.33%
$ 282,097 $ 26,153
Oct 4, 10 PM $ 0.000448
-1.07%
$ 304,416 $ 24,384
Oct 4, 9 PM $ 0.000453
-1.28%
$ 307,967 $ 24,639
Oct 4, 8 PM $ 0.000459
+0.14%
$ 311,738 $ 25,632
Oct 4, 7 PM $ 0.000459
+1.72%
$ 311,743 $ 27,583
Oct 4, 6 PM $ 0.000451
+0.09%
$ 306,705 $ 29,081
Oct 4, 5 PM $ 0.000451
+1.54%
$ 306,437 $ 31,144
Oct 4, 4 PM $ 0.000441
-3.61%
$ 299,819 $ 38,092
Oct 4, 3 PM $ 0.00046
-3.28%
$ 312,369 $ 37,351
Oct 4, 2 PM $ 0.000465
-2.48%
$ 315,680 $ 39,187
Oct 4, 1 PM $ 0.000477
+0.62%
$ 323,715 $ 41,466
Oct 4, 12 PM $ 0.000477
+0.02%
$ 323,717 $ 42,142
Oct 4, 11 AM $ 0.000472
+3.35%
$ 320,334 $ 42,638
Oct 4, 10 AM $ 0.000456
-3.13%
$ 309,959 $ 43,161
Oct 4, 9 AM $ 0.000473
-0.02%
$ 321,250 $ 43,418
Oct 4, 8 AM $ 0.000477
+0.83%
$ 323,980 $ 43,624
Oct 4, 7 AM $ 0.000472
+0.00%
$ 320,648 $ 44,565
Oct 4, 6 AM $ 0.000477
+1.46%
$ 323,983 $ 45,705
Oct 4, 5 AM $ 0.000477
+0.58%
$ 323,985 $ 47,671
Oct 4, 4 AM $ 0.000475
-13.76%
$ 322,649 $ 48,280
Oct 3, 10 PM $ 0.0244
+2.70%
$ 16.55 million $ 330,367
Oct 3, 9 PM $ 0.0237
+1.28%
$ 16.11 million $ 332,432
Oct 3, 8 PM $ 0.0245
+1.24%
$ 16.64 million $ 329,094
Oct 3, 6 PM $ 0.0232
-0.04%
$ 15.79 million $ 326,203
Oct 3, 5 PM $ 0.0234
-2.82%
$ 15.92 million $ 322,652
Oct 3, 4 PM $ 0.0242
-1.02%
$ 16.54 million $ 322,605
Oct 3, 3 PM $ 0.0244
-6.11%
$ 16.6 million $ 312,286
Oct 3, 2 PM $ 0.0261
+0.08%
$ 17.7 million $ 309,789
Oct 3, 1 PM $ 0.026
-6.30%
$ 17.69 million $ 317,875