BlockGames Historical Data

BLOCK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0261
+0.08%
$ 17.7 million $ 309,789
Oct 3, 1 PM $ 0.026
-6.30%
$ 17.69 million $ 317,875
Oct 3, 12 PM $ 0.0278
+6.68%
$ 18.88 million $ 313,563
Oct 3, 6 AM $ 0.0431
+0.05%
$ 29.25 million $ 78,885
Oct 3, 5 AM $ 0.043
+0.61%
$ 29.24 million $ 78,477
Oct 3, 4 AM $ 0.0427
-2.45%
$ 29.04 million $ 79,791
Oct 3, 3 AM $ 0.0438
+3.40%
$ 29.76 million $ 80,209
Oct 3, 2 AM $ 0.0424
-4.34%
$ 28.78 million $ 80,172
Oct 3, 1 AM $ 0.0456
+7.50%
$ 30.97 million $ 80,380
Oct 3, 12 AM $ 0.0424
-0.42%
$ 28.8 million $ 76,303
Oct 2, 11 PM $ 0.0426
-0.74%
$ 28.97 million $ 74,800
Oct 2, 10 PM $ 0.043
+2.21%
$ 29.19 million $ 70,028
Oct 2, 9 PM $ 0.0422
-1.72%
$ 28.69 million $ 67,110
Oct 2, 8 PM $ 0.043
+0.66%
$ 29.19 million $ 66,926
Oct 2, 7 PM $ 0.0431
-3.92%
$ 29.27 million $ 68,362
Oct 2, 6 PM $ 0.0451
+1.46%
$ 30.64 million $ 68,389
Oct 2, 5 PM $ 0.0444
-0.87%
$ 30.16 million $ 74,349
Oct 2, 4 PM $ 0.0448
-0.99%
$ 30.46 million $ 75,257
Oct 2, 3 PM $ 0.0453
+0.96%
$ 30.78 million $ 76,000
Oct 2, 2 PM $ 0.0426
+1.89%
$ 28.95 million $ 67,855
Oct 2, 1 PM $ 0.0418
-1.44%
$ 28.41 million $ 65,249
Oct 2, 12 PM $ 0.0427
-0.28%
$ 28.97 million $ 65,679
Oct 2, 11 AM $ 0.0428
-1.34%
$ 29.05 million $ 64,826
Oct 2, 10 AM $ 0.0433
+0.60%
$ 29.45 million $ 65,336
Oct 2, 9 AM $ 0.0433
+1.21%
$ 29.44 million $ 63,816
Oct 2, 8 AM $ 0.0433
+2.99%
$ 28.75 million $ 64,662
Oct 2, 7 AM $ 0.0421
-0.75%
$ 28.59 million $ 60,918
Oct 2, 6 AM $ 0.0421
-1.50%
$ 28.57 million $ 61,546
Oct 2, 5 AM $ 0.0427
-3.55%
$ 29.01 million $ 60,606
Oct 2, 4 AM $ 0.0443
+0.18%
$ 30.07 million $ 59,168
Oct 2, 3 AM $ 0.0442
-0.54%
$ 30.01 million $ 58,739
Oct 2, 2 AM $ 0.0444
-1.77%
$ 30.16 million $ 58,919
Oct 2, 1 AM $ 0.0452
+2.03%
$ 30.69 million $ 58,278
Oct 2, 12 AM $ 0.0453
-0.31%
$ 30.79 million $ 58,457
Oct 1, 11 PM $ 0.0455
-1.32%
$ 30.9 million $ 58,428
Oct 1, 10 PM $ 0.046
-0.35%
$ 31.28 million $ 58,662
Oct 1, 9 PM $ 0.0463
-0.71%
$ 31.43 million $ 58,667
Oct 1, 8 PM $ 0.0464
+0.00%
$ 31.55 million $ 59,126
Oct 1, 7 PM $ 0.0461
+3.37%
$ 31.28 million $ 58,658
Oct 1, 6 PM $ 0.0448
-3.70%
$ 30.43 million $ 59,034
Oct 1, 5 PM $ 0.0465
-1.02%
$ 31.62 million $ 52,099
Oct 1, 4 PM $ 0.0469
-1.99%
$ 31.99 million $ 51,444
Oct 1, 3 PM $ 0.0474
+0.42%
$ 31.91 million $ 48,423
Oct 1, 2 PM $ 0.0473
+0.68%
$ 32.1 million $ 53,231
Oct 1, 1 PM $ 0.0471
-0.72%
$ 31.99 million $ 54,718
Oct 1, 12 PM $ 0.0474
+2.93%
$ 32.22 million $ 64,305
Oct 1, 11 AM $ 0.0461
-1.14%
$ 31.32 million $ 68,490
Oct 1, 10 AM $ 0.0464
-1.34%
$ 31.53 million $ 67,775
Oct 1, 9 AM $ 0.0469
-3.66%
$ 31.87 million $ 66,837
Oct 1, 8 AM $ 0.0479
+4.17%
$ 32.57 million $ 66,629