BlockGames Historical Data

BLOCK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.0479
+4.17%
$ 32.57 million $ 66,629
Oct 1, 7 AM $ 0.046
+0.00%
$ 31.25 million $ 67,264
Oct 1, 6 AM $ 0.0459
-3.55%
$ 31.19 million $ 67,244
Oct 1, 5 AM $ 0.0476
-0.56%
$ 32.32 million $ 66,164
Oct 1, 4 AM $ 0.0479
-0.58%
$ 32.52 million $ 67,345
Oct 1, 3 AM $ 0.0486
-0.86%
$ 32.99 million $ 67,978
Oct 1, 2 AM $ 0.049
+1.05%
$ 33.26 million $ 67,248
Oct 1, 1 AM $ 0.0483
-0.56%
$ 32.78 million $ 67,871
Oct 1, 12 AM $ 0.0485
-0.43%
$ 32.93 million $ 68,142
Download