BlockGames Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.223
+0.00%
$151.64 million $2,207
Aug 13, 9 PM $0.228
+1.58%
$155.2 million $2,035
Aug 9, 10 PM $0.192
+0.00%
$130.33 million $1,073
Aug 9, 5 PM $0.228
-4.04%
$154.82 million $925
Jul 28, 4 AM $0.212
-3.11%
$144.32 million $47
Jul 28, 1 AM $0.222
+2.54%
$150.97 million $24
Jul 26, 8 PM $0.226
+0.00%
$153.41 million $692
Jul 25, 9 PM $0.223
+0.00%
$151.65 million $1,763
Jul 25, 8 PM $0.223
-0.02%
$151.59 million $1,576
Jul 25, 7 PM $0.226
+2.65%
$153.34 million $925
Jul 15, 11 PM $0.232
+0.00%
$157.33 million $280
Jul 15, 1 AM $0.231
-0.80%
$156.91 million $502
Jul 14, 9 PM $0.232
+0.00%
$157.27 million $214
Jul 14, 6 PM $0.194
+0.00%
$131.68 million $20
Jul 14, 7 AM $0.227
+0.88%
$154.26 million $20
Jun 12, 5 AM $0.00349
-0.09%
$2.37 million $341,313
Jun 12, 4 AM $0.0035
+0.32%
$2.38 million $342,944
Jun 11, 10 PM $0.00394
+1.36%
$2.68 million $352,775
Jun 11, 9 PM $0.0037
+2.95%
$2.52 million $352,455
Jun 11, 8 PM $0.0036
+0.28%
$2.44 million $347,899
Jun 11, 7 PM $0.0036
+0.36%
$2.44 million $348,237
Jun 11, 6 PM $0.0036
-0.06%
$2.44 million $350,420
Jun 11, 5 PM $0.00359
-2.66%
$2.44 million $353,927
Jun 11, 4 PM $0.00369
+0.00%
$2.51 million $354,636
Jun 11, 3 PM $0.0035
+0.32%
$2.38 million $350,349
Jun 11, 2 PM $0.0035
-8.62%
$2.38 million $349,786
Jun 11, 1 PM $0.00382
-0.18%
$2.59 million $344,975
Jun 11, 12 PM $0.00382
+3.35%
$2.6 million $344,625
Jun 11, 11 AM $0.00364
+0.05%
$2.47 million $342,374
Jun 11, 10 AM $0.00365
+0.00%
$2.48 million $345,957
Jun 11, 9 AM $0.00365
+3.16%
$2.48 million $343,085
Jun 11, 8 AM $0.00355
+1.34%
$2.41 million $343,696
Jun 11, 7 AM $0.00351
-5.11%
$2.38 million $345,528
Jun 11, 6 AM $0.00362
+3.75%
$2.46 million $346,270
Jun 11, 4 AM $0.00369
+3.39%
$2.51 million $344,734
Jun 11, 3 AM $0.00351
+1.18%
$2.39 million $344,999
Jun 11, 2 AM $0.00346
+0.70%
$2.35 million $345,271
Jun 11, 1 AM $0.00345
+0.03%
$2.34 million $342,503
Jun 11, 12 AM $0.00345
-0.83%
$2.34 million $343,697
Jun 10, 11 PM $0.00348
-0.03%
$2.37 million $344,610
Jun 10, 10 PM $0.00349
-0.03%
$2.37 million $344,392
Jun 10, 9 PM $0.00349
+0.14%
$2.37 million $346,750
Jun 10, 8 PM $0.00348
-4.99%
$2.37 million $348,026
Jun 10, 7 PM $0.00382
+4.49%
$2.59 million $346,677
Jun 10, 6 PM $0.00366
-0.41%
$2.48 million $340,838
Jun 10, 5 PM $0.00392
-0.08%
$2.66 million $340,269
Jun 10, 4 PM $0.00392
+0.15%
$2.66 million $340,326
Jun 10, 3 PM $0.00392
-0.28%
$2.66 million $342,401
Jun 10, 2 PM $0.00392
-0.03%
$2.66 million $341,948
Jun 10, 1 PM $0.00392
+0.10%
$2.66 million $342,168
Download