Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockGames Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.223
-0.75%
$-- $1,968
Aug 3 $0.192
-19.22%
$130.33 million $792
Jul 27 $0.212
-1.97%
$-- $49
Jul 20 $0.226
+2.69%
$153.41 million $1,647
Jul 13 $0.232
+2.89%
$-- $406
Jun 8 $0.00349
-8.92%
$-- $196,485
Jun 1 $0.00362
+19.13%
$2.6 million $13,806
May 25 $0.00319
-10.00%
$2.07 million $12,766
May 18 $0.00371
-27.26%
$2.41 million $18,797
May 11 $0.00538
-17.87%
$3.48 million $22,144
May 4 $0.00647
+4.96%
$4.45 million $34,667
Apr 27 $0.00702
-18.67%
$4.18 million $8,627
Apr 20 $0.00868
+177.70%
$5.87 million $105,005
Apr 13 $0.00331
-20.99%
$2.13 million $97,600
Apr 6 $0.00485
-4.11%
$2.85 million $98,185
Mar 30 $0.00491
-10.83%
$3.44 million $98,773
Mar 23 $0.00553
+4.79%
$3.74 million $104,121
Mar 16 $0.00528
-13.85%
$3.59 million $115,718
Mar 9 $0.00613
+6.00%
$4.16 million $101,628
Mar 2 $0.00585
-2.87%
$3.93 million $85,743
Feb 23 $0.00602
-5.88%
$4.09 million $99,503
Feb 16 $0.00641
-14.26%
$4.35 million $82,903
Feb 9 $0.00767
+1.54%
$5.03 million $86,103
Feb 2 $0.00739
-11.28%
$5.13 million $86,382
Jan 26 $0.009
-17.28%
$5.67 million $88,799
Jan 19 $0.0122
-14.47%
$7.32 million $100,405
Jan 12 $0.0138
-9.58%
$9.8 million $189,833
Jan 5 $0.0155
+0.19%
$10.33 million $199,152
Dec 29 $0.0151
+10.60%
$10.55 million $225,932
Dec 22 $0.0133
-0.07%
$9.3 million $120,784
Dec 15 $0.013
-31.07%
$9.06 million $165,081
Dec 8 $0.0194
+20.29%
$12.81 million $128,297
Dec 1 $0.0165
-2.99%
$10.95 million $175,122
Nov 24 $0.0176
+37.88%
$11.6 million $215,262
Nov 17 $0.0123
+136.94%
$8.66 million $263,127
Nov 10 $0.0126
-36.03%
$8.2 million $179,504
Nov 3 $0.0185
-26.11%
$13.37 million $190,191
Oct 27 $0.0242
-3.12%
$16.96 million $225,045
Oct 20 $0.0217
-2.51%
$16.98 million $119,454
Oct 13 $0.0211
+5.95K%
$15.12 million $202,141
Oct 6 $0.00039
-17.26%
$237,332 $276,473
Sep 29 $0.000415
-99.16%
$320,061 $626,452
Sep 22 $0.0453
-21.62%
$33.34 million $506,566
Sep 15 $0.05
-12.72%
$39.17 million $714,725
Sep 8 $0.0559
-26.00%
$39.14 million $1.37 million
Sep 1 $0.0756
-52.42%
$51.3 million $2.93 million
Aug 25 $0.165
+7.84%
$107.94 million $3.08 million
Aug 18 $0.167
-4.74%
$103.94 million $4.27 million
Aug 11 $0.175
+34.28K%
$119.11 million $3.46 million
Aug 4 $0.00051
-16.56%
$345,236 $323,374
Download